News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3 | 0.3 | 0.3 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.3 | 0.3 | 0.3 | 0 | 0 | CS |
| 12 | -0.4 | -57.1428571429 | 0.7 | 0.755 | 0.201 | 1879526 | 0.4641727 | CS |
| 26 | -1.33 | -81.5950920245 | 1.63 | 2 | 0.201 | 858062 | 0.47132999 | CS |
| 52 | -3 | -90.9090909091 | 3.3 | 3.3 | 0.201 | 436832 | 0.49585777 | CS |
| 156 | -5.01 | -94.3502824859 | 5.31 | 5.32 | 0.201 | 387370 | 0.52402355 | CS |
| 260 | -5.01 | -94.3502824859 | 5.31 | 5.32 | 0.201 | 387370 | 0.52402355 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726785300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726698900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726612500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726526100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726266900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726180500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726094100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726007700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725921300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725662100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725575700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725489300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725402900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725057300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724970900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724884500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724798100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724711700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724452500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724366100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724279700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724193300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724106900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1723847700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1723761300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1723674900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1723588500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1723502100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1723242900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1723156500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1723070100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1722983700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1722897300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1722638100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1722551700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1722465300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1722378900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1722292500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1722033300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721946900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721860500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721774100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721687700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721428500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721342100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721255700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721169300 | 0.3 | -0.055 | -15.49 | 0.3 | 0.3364 | 0.3 | 913223 |
| 1721082900 | 0.355 | 0.0226001 | 6.80 | 0.338 | 0.3649 | 0.338 | 280425 |
| 1720823700 | 0.3323999 | -0.0357 | -9.70 | 0.4099999 | 0.4391 | 0.3105 | 1987673 |
| 1720737300 | 0.3681 | -0.0353 | -8.75 | 0.3815 | 0.43 | 0.36 | 672033 |
| 1720650900 | 0.4034 | 0.0334 | 9.03 | 0.33 | 0.44 | 0.33 | 1953982 |
| 1720564500 | 0.37 | -0.1176 | -24.12 | 0.3798 | 0.426 | 0.3376 | 4671469 |
| 1720478100 | 0.4876 | 0.2776 | 132.19 | 0.3307 | 0.65 | 0.26 | 91846639 |
| 1720218900 | 0.21 | -0.0593 | -22.02 | 0.265 | 0.2747 | 0.21 | 2781223 |
| 1720040640 | 0.2693 | -0.4367 | -61.86 | 0.201 | 0.356 | 0.201 | 1992035 |
| 1719959700 | 0.706 | -0.034 | -4.59 | 0.6859 | 0.744 | 0.6859 | 11018 |
| 1719873300 | 0.74 | -0.158 | -17.59 | 0.7 | 0.755 | 0.7 | 23277 |
| 1719614100 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1719527700 | 0.898 | -0.0849 | -8.64 | 0.93 | 0.93 | 0.8502 | 33300 |
| 1719441300 | 0.9829 | 0.0331 | 3.48 | 0.95 | 0.988 | 0.777 | 20766 |
| 1719354900 | 0.9498 | -0.0902 | -8.67 | 1 | 1.01 | 0.92 | 33200 |
| 1719268500 | 1.04 | 0.03 | 2.97 | 0.98 | 1.061 | 0.9709 | 9849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
