Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SERA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.26 | -0.53 | -5.41% | 9.56 | 9.72 | 8.68 | 284,464 |
| May 09 2024 | 9.79 | 0.49 | 5.27% | 9.21 | 10.23 | 9.10 | 99,198 |
| May 08 2024 | 9.30 | -0.18 | -1.90% | 9.38 | 9.5399 | 9.13 | 94,750 |
| May 07 2024 | 9.48 | -0.44 | -4.44% | 9.90 | 10.0299 | 9.02 | 313,015 |
| May 06 2024 | 9.92 | -0.93 | -8.57% | 10.83 | 11.05 | 9.92 | 114,405 |
| May 03 2024 | 10.85 | 0.22 | 2.07% | 10.82 | 10.97 | 10.58 | 48,858 |
| May 02 2024 | 10.63 | 0.20 | 1.92% | 10.40 | 10.8599 | 10.16 | 67,965 |
| May 01 2024 | 10.43 | -1.26 | -10.78% | 11.62 | 12.355 | 10.20 | 151,324 |
| Apr 30 2024 | 11.69 | 0.54 | 4.84% | 11.03 | 11.82 | 11.03 | 108,448 |
| Apr 29 2024 | 11.15 | 0.40 | 3.72% | 10.92 | 11.19 | 10.40 | 116,076 |
| Apr 26 2024 | 10.75 | 0.41 | 3.97% | 10.28 | 10.90 | 10.07 | 59,110 |
| Apr 25 2024 | 10.34 | 0.30 | 2.99% | 9.98 | 10.35 | 9.77 | 73,230 |
| Apr 24 2024 | 10.04 | 0.08 | 0.80% | 10.05 | 10.24 | 9.68 | 45,381 |
| Apr 23 2024 | 9.96 | 0.19 | 1.94% | 9.80 | 10.225 | 9.59 | 73,148 |
| Apr 22 2024 | 9.77 | 0.02 | 0.21% | 9.75 | 9.995 | 9.51 | 60,101 |
| Apr 19 2024 | 9.75 | -0.04 | -0.41% | 9.62 | 9.86 | 9.50 | 66,014 |
| Apr 18 2024 | 9.79 | 0.11 | 1.14% | 9.64 | 9.94 | 9.60 | 66,950 |
| Apr 17 2024 | 9.68 | -0.12 | -1.22% | 9.87 | 9.90 | 9.50 | 115,189 |
| Apr 16 2024 | 9.80 | -0.24 | -2.39% | 10.06 | 10.33 | 9.68 | 86,689 |
| Apr 15 2024 | 10.04 | 0.38 | 3.93% | 9.82 | 10.06 | 9.6082 | 122,600 |
| Apr 12 2024 | 9.66 | -1.59 | -14.13% | 11.15 | 11.15 | 9.40 | 319,785 |
| Apr 11 2024 | 11.25 | 1.47 | 15.03% | 9.81 | 11.32 | 9.725 | 425,074 |
| Apr 10 2024 | 9.78 | -0.16 | -1.61% | 9.73 | 9.82 | 9.55 | 91,748 |
| Apr 09 2024 | 9.94 | 0.24 | 2.47% | 9.65 | 10.09 | 9.48 | 511,599 |
| Apr 08 2024 | 9.70 | 0.24 | 2.54% | 9.39 | 9.75 | 9.39 | 66,329 |
| Apr 05 2024 | 9.46 | 0.08 | 0.85% | 9.38 | 9.80 | 9.36 | 56,820 |
| Apr 04 2024 | 9.38 | -0.07 | -0.74% | 9.54 | 9.67 | 9.26 | 150,500 |
| Apr 03 2024 | 9.45 | 0.24 | 2.61% | 9.07 | 9.83 | 9.02 | 228,192 |
| Apr 02 2024 | 9.21 | -0.16 | -1.71% | 9.45 | 9.45 | 9.10 | 68,447 |
| Apr 01 2024 | 9.37 | 0.27 | 2.97% | 9.02 | 9.63 | 9.02 | 129,877 |
| Mar 28 2024 | 9.10 | -0.36 | -3.81% | 9.46 | 9.50 | 8.58 | 954,568 |
| Mar 27 2024 | 9.46 | -0.04 | -0.42% | 9.50 | 9.89 | 9.06 | 396,702 |
| Mar 26 2024 | 9.50 | 0.35 | 3.83% | 9.17 | 9.88 | 9.15 | 428,306 |
| Mar 25 2024 | 9.15 | -0.85 | -8.50% | 10.00 | 10.00 | 8.79 | 338,412 |
| Mar 22 2024 | 10.00 | 0.64 | 6.84% | 9.50 | 10.00 | 9.26 | 576,097 |
| Mar 21 2024 | 9.36 | 0.34 | 3.77% | 8.68 | 9.37 | 8.32 | 261,151 |
| Mar 20 2024 | 9.02 | -0.03 | -0.33% | 9.15 | 9.23 | 8.76 | 210,203 |
| Mar 19 2024 | 9.05 | 0.09 | 1.00% | 8.81 | 9.35 | 8.67 | 185,613 |
| Mar 18 2024 | 8.96 | -0.30 | -3.24% | 9.26 | 9.48 | 8.67 | 88,153 |
| Mar 15 2024 | 9.26 | 0.32 | 3.58% | 8.89 | 9.30 | 8.81 | 145,404 |
| Mar 14 2024 | 8.94 | -0.23 | -2.51% | 9.21 | 9.25 | 8.60 | 58,693 |
| Mar 13 2024 | 9.17 | 0.02 | 0.22% | 9.22 | 9.33 | 9.0321 | 57,445 |
| Mar 12 2024 | 9.15 | -0.08 | -0.87% | 9.16 | 9.4199 | 8.95 | 114,738 |
| Mar 11 2024 | 9.23 | -0.30 | -3.15% | 9.51 | 10.44 | 9.11 | 212,554 |
| Mar 08 2024 | 9.53 | 0.50 | 5.54% | 9.04 | 9.53 | 9.025 | 46,178 |
| Mar 07 2024 | 9.03 | -0.03 | -0.33% | 9.01 | 9.19 | 8.8726 | 131,529 |
| Mar 06 2024 | 9.06 | -0.41 | -4.33% | 9.47 | 9.76 | 8.78 | 277,249 |
| Mar 05 2024 | 9.47 | 0.30 | 3.27% | 8.90 | 9.56 | 8.90 | 128,867 |
| Mar 04 2024 | 9.17 | -0.17 | -1.82% | 9.34 | 9.51 | 8.70 | 113,870 |
| Mar 01 2024 | 9.34 | 0.42 | 4.71% | 9.00 | 9.68 | 8.753 | 371,770 |
| Feb 29 2024 | 8.92 | 0.22 | 2.53% | 8.54 | 8.98 | 8.51 | 75,632 |
| Feb 28 2024 | 8.70 | -0.20 | -2.25% | 8.80 | 8.83 | 8.48 | 182,420 |
| Feb 27 2024 | 8.90 | 0.27 | 3.13% | 8.70 | 8.95 | 8.43 | 278,022 |
| Feb 26 2024 | 8.63 | 0.16 | 1.89% | 8.47 | 8.7032 | 8.40 | 110,173 |
| Feb 23 2024 | 8.47 | -0.13 | -1.51% | 8.45 | 8.8044 | 8.25 | 336,830 |
| Feb 22 2024 | 8.60 | -0.86 | -9.09% | 9.45 | 9.5019 | 8.50 | 298,586 |
| Feb 21 2024 | 9.46 | 0.17 | 1.83% | 9.29 | 9.8491 | 9.20 | 216,736 |
| Feb 20 2024 | 9.29 | -0.42 | -4.33% | 9.94 | 9.94 | 9.11 | 243,142 |
| Feb 16 2024 | 9.71 | 0.81 | 9.10% | 8.94 | 9.97 | 8.8401 | 226,008 |
| Feb 15 2024 | 8.90 | -0.07 | -0.78% | 8.98 | 9.17 | 8.52 | 364,565 |
| Feb 14 2024 | 8.97 | 0.45 | 5.28% | 8.52 | 9.055 | 8.2733 | 103,567 |
| Feb 13 2024 | 8.52 | -0.37 | -4.16% | 8.27 | 8.75 | 8.265 | 138,340 |
| Feb 12 2024 | 8.89 | 0.40 | 4.71% | 8.52 | 9.02 | 8.40 | 212,838 |
