Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sera Prognostics Inc | SERA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 3.97% | 10.75 | 19:43:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.28 | 10.07 | 10.90 | 10.75 | 10.34 |
SERA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.62 | 10.90 | 9.50 | 9.98 | 63,662 | 1.13 | 11.75% |
| 1 Month | 9.02 | 11.32 | 9.02 | 9.96 | 146,300 | 1.73 | 19.18% |
| 3 Months | 7.01 | 11.32 | 6.72 | 9.20 | 212,486 | 3.74 | 53.35% |
| 6 Months | 1.72 | 11.32 | 1.65 | 5.91 | 880,383 | 9.03 | 525.00% |
| 1 Year | 3.30 | 11.32 | 1.52 | 5.77 | 455,197 | 7.45 | 225.76% |
| 3 Years | 15.01 | 15.50 | 1.10 | 4.53 | 324,436 | -4.26 | -28.38% |
| 5 Years | 15.01 | 15.50 | 1.10 | 4.53 | 324,436 | -4.26 | -28.38% |
SERA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.75 | 0.41 | 3.97% | 10.28 | 10.90 | 10.07 | 59,110 |
| Apr 25 2024 | 10.34 | 0.30 | 2.99% | 9.98 | 10.35 | 9.77 | 73,230 |
| Apr 24 2024 | 10.04 | 0.08 | 0.80% | 10.05 | 10.24 | 9.68 | 45,381 |
| Apr 23 2024 | 9.96 | 0.19 | 1.94% | 9.80 | 10.225 | 9.59 | 73,148 |
| Apr 22 2024 | 9.77 | 0.02 | 0.21% | 9.75 | 9.995 | 9.51 | 60,101 |
| Apr 19 2024 | 9.75 | -0.04 | -0.41% | 9.62 | 9.86 | 9.50 | 66,014 |
| Apr 18 2024 | 9.79 | 0.11 | 1.14% | 9.64 | 9.94 | 9.60 | 66,950 |
| Apr 17 2024 | 9.68 | -0.12 | -1.22% | 9.87 | 9.90 | 9.50 | 115,189 |
| Apr 16 2024 | 9.80 | -0.24 | -2.39% | 10.06 | 10.33 | 9.68 | 86,689 |
| Apr 15 2024 | 10.04 | 0.38 | 3.93% | 9.82 | 10.06 | 9.6082 | 122,600 |
| Apr 12 2024 | 9.66 | -1.59 | -14.13% | 11.15 | 11.15 | 9.40 | 319,785 |
| Apr 11 2024 | 11.25 | 1.47 | 15.03% | 9.81 | 11.32 | 9.725 | 425,074 |
| Apr 10 2024 | 9.78 | -0.16 | -1.61% | 9.73 | 9.82 | 9.55 | 91,748 |
| Apr 09 2024 | 9.94 | 0.24 | 2.47% | 9.65 | 10.09 | 9.48 | 511,599 |
| Apr 08 2024 | 9.70 | 0.24 | 2.54% | 9.39 | 9.75 | 9.39 | 66,329 |
| Apr 05 2024 | 9.46 | 0.08 | 0.85% | 9.38 | 9.80 | 9.36 | 56,820 |
| Apr 04 2024 | 9.38 | -0.07 | -0.74% | 9.54 | 9.67 | 9.26 | 150,500 |
| Apr 03 2024 | 9.45 | 0.24 | 2.61% | 9.07 | 9.83 | 9.02 | 228,192 |
| Apr 02 2024 | 9.21 | -0.16 | -1.71% | 9.45 | 9.45 | 9.10 | 68,447 |
| Apr 01 2024 | 9.37 | 0.27 | 2.97% | 9.02 | 9.63 | 9.02 | 129,877 |
| Mar 28 2024 | 9.10 | -0.36 | -3.81% | 9.46 | 9.50 | 8.58 | 954,568 |
