Semtech SMTC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	9.20	12.60	4.47	10.90	0.00	0.00 %	0	278	-
28.00	8.20	11.70	10.20	9.95	3.70	56.92 %	10	101	13:18:07
29.00	6.90	10.00	5.80	8.45	0.00	0.00 %	0	185	-
30.00	6.10	9.70	8.20	7.90	1.00	13.89 %	8	2,179	15:15:24
31.00	6.60	8.80	5.09	7.70	0.00	0.00 %	0	2,024	-
32.00	5.70	6.90	6.39	6.30	1.19	22.88 %	1	1,040	11:03:46
33.00	4.80	5.90	4.70	5.35	0.30	6.82 %	11	444	15:57:35
34.00	4.00	5.80	4.40	4.90	1.00	29.41 %	89	856	15:47:39
35.00	3.20	4.20	3.70	3.70	0.70	23.33 %	51	1,384	15:40:38
36.00	2.60	4.20	3.00	3.40	0.68	29.31 %	34	321	15:13:47
37.00	2.05	3.00	2.05	2.525	0.22	12.02 %	27	2,805	15:58:49
38.00	1.60	1.75	1.70	1.675	0.30	21.43 %	202	296	15:56:08
39.00	1.15	1.35	1.50	1.25	0.40	36.36 %	126	238	15:11:47
40.00	0.85	1.10	0.90	0.975	0.10	12.50 %	228	594	15:58:25
41.00	0.60	0.80	0.65	0.70	0.15	30.00 %	29	433	15:58:34
42.00	0.45	0.60	0.55	0.525	0.12	27.91 %	38	304	14:33:32
43.00	0.35	0.45	0.42	0.40	0.00	0.00 %	12	0	11:07:06

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	0.10	1.35	0.05	0.725	-0.05	-50.00 %	3	1,800	10:30:43
28.00	0.20	0.70	0.20	0.45	0.00	0.00 %	0	134	-
29.00	0.29	0.70	0.29	0.495	0.00	0.00 %	0	204	-
30.00	0.05	0.10	0.10	0.075	-0.07	-41.18 %	14	159	11:57:07
31.00	0.10	0.15	0.10	0.125	-0.10	-50.00 %	3	1,312	14:38:20
32.00	0.15	0.25	0.17	0.20	-0.10	-37.04 %	4	164	14:38:20
33.00	0.25	0.35	0.35	0.30	-0.05	-12.50 %	43	237	15:57:35
34.00	0.45	0.55	0.45	0.50	-0.15	-25.00 %	1	74	11:11:25
35.00	0.65	0.75	0.70	0.70	-0.25	-26.32 %	9	32	15:44:53
36.00	0.30	1.10	0.90	0.70	-0.90	-50.00 %	5	77	11:37:25
37.00	0.25	1.55	1.45	0.90	-3.15	-68.48 %	13	78	15:53:36
38.00	1.75	2.10	1.80	1.925	-1.20	-40.00 %	3	10	11:12:19
39.00	2.15	2.80	3.90	2.475	0.00	0.00 %	0	7	-
40.00	1.35	3.40	3.10	2.375	-0.80	-20.51 %	3	15	09:46:01
41.00	2.70	4.30	0.00	3.50	0.00	0.00 %	0	0	-
42.00	2.90	5.20	4.30	4.05	0.00	0.00 %	8	0	12:23:42
43.00	5.40	6.90	0.00	6.15	0.00	0.00 %	0	0	-

SMTC Semtech Corp