Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Semtech Corp | SMTC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.96 | 2.94% | 33.60 | 13:21:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.59 | 32.655 | 33.62 | 32.64 |
SMTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.94 | 33.9214 | 30.53 | 32.18 | 2,949,908 | 0.66 | 2.00% |
| 1 Month | 26.17 | 35.80 | 25.8259 | 31.57 | 4,649,673 | 7.43 | 28.39% |
| 3 Months | 20.57 | 35.80 | 18.715 | 28.32 | 2,271,522 | 13.03 | 63.34% |
| 6 Months | 16.29 | 35.80 | 13.13 | 23.57 | 1,982,207 | 17.31 | 106.26% |
| 1 Year | 20.68 | 35.80 | 13.13 | 23.12 | 1,836,902 | 12.92 | 62.48% |
| 3 Years | 71.62 | 94.9199 | 13.13 | 32.43 | 1,116,555 | -38.02 | -53.09% |
| 5 Years | 54.86 | 94.9199 | 13.13 | 36.70 | 848,278 | -21.26 | -38.75% |
SMTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 32.64 | 0.57 | 1.78% | 32.53 | 33.9214 | 31.79 | 4,607,878 |
| Apr 22 2024 | 32.07 | 1.02 | 3.29% | 31.34 | 32.74 | 30.97 | 2,571,713 |
| Apr 19 2024 | 31.05 | -1.00 | -3.12% | 31.63 | 32.32 | 30.53 | 2,716,436 |
| Apr 18 2024 | 32.05 | -0.81 | -2.47% | 33.22 | 33.26 | 31.76 | 2,574,814 |
| Apr 17 2024 | 32.86 | -0.08 | -0.24% | 32.94 | 33.47 | 31.975 | 2,278,699 |
| Apr 16 2024 | 32.94 | 0.55 | 1.70% | 32.31 | 33.00 | 31.70 | 2,687,172 |
| Apr 15 2024 | 32.39 | -0.25 | -0.77% | 32.99 | 33.46 | 31.83 | 6,374,173 |
| Apr 12 2024 | 32.64 | -2.36 | -6.74% | 34.38 | 34.765 | 32.45 | 3,526,269 |
| Apr 11 2024 | 35.00 | 1.77 | 5.33% | 33.62 | 35.35 | 32.50 | 3,820,255 |
| Apr 10 2024 | 33.23 | -1.53 | -4.40% | 33.89 | 35.1499 | 33.135 | 4,334,087 |
| Apr 09 2024 | 34.76 | 0.90 | 2.66% | 34.21 | 35.65 | 33.26 | 4,609,107 |
| Apr 08 2024 | 33.86 | 1.32 | 4.06% | 33.04 | 35.80 | 33.04 | 5,828,240 |
| Apr 05 2024 | 32.54 | -0.52 | -1.57% | 32.84 | 33.78 | 32.10 | 3,463,177 |
| Apr 04 2024 | 33.06 | 1.58 | 5.02% | 31.95 | 35.27 | 31.82 | 7,779,671 |
| Apr 03 2024 | 31.48 | 3.29 | 11.67% | 27.96 | 32.23 | 27.64 | 5,527,858 |
| Apr 02 2024 | 28.19 | -1.18 | -4.02% | 28.46 | 28.96 | 27.52 | 2,789,317 |
| Apr 01 2024 | 29.37 | 1.88 | 6.84% | 28.52 | 30.84 | 27.75 | 8,084,713 |
| Mar 28 2024 | 27.49 | -0.37 | -1.33% | 28.29 | 28.44 | 27.13 | 5,777,085 |
| Mar 27 2024 | 27.86 | 2.69 | 10.69% | 26.17 | 28.4193 | 25.8259 | 8,993,130 |
| Mar 26 2024 | 25.17 | 2.90 | 13.02% | 23.24 | 25.60 | 23.1673 | 3,748,748 |
| Mar 25 2024 | 22.27 | -0.65 | -2.84% | 22.62 | 22.8779 | 22.13 | 803,782 |
