Selina Hospitality PLC (SLNAW)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1726785300 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1726698900 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1726612500 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1726526100 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1726266900 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1726180500 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1726094100 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1726007700 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1725921300 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1725662100 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1725575700 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1725489300 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1725402900 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1725057300 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1724970900 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1724884500 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1724798100 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1724711700 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1724452500 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1724366100 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1724279700 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1724193300 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1724106900 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1723847700 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1723761300 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1723674900 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1723588500 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1723502100 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1723242900 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1723156500 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1723070100 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1722983700 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1722897300 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1722638100 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1722551700 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1722465300 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1722378900 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1722292500 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1722033300 | 0.0059 | -0.0055 | -48.25 | 0.0101 | 0.0101 | 0.0055 | 407396 |
| 1721946900 | 0.0114 | -0.0013 | -10.24 | 0.012 | 0.012 | 0.0076 | 245243 |
| 1721860500 | 0.0127 | 0.0028 | 28.28 | 0.01 | 0.013 | 0.0082 | 375414 |
| 1721774100 | 0.0099 | 0.001001 | 11.25 | 0.0087 | 0.01 | 0.007 | 474487 |
| 1721687700 | 0.008899 | -0.001 | -10.10 | 0.009 | 0.0092999 | 0.0075 | 42000 |
| 1721428500 | 0.009899 | -0.002501 | -20.17 | 0.0084 | 0.01 | 0.0084 | 28329 |
| 1721342100 | 0.0124 | 0.0024 | 24.00 | 0.0125 | 0.0127 | 0.01 | 50135 |
| 1721255700 | 0.01 | -0.0026 | -20.63 | 0.0126 | 0.0126 | 0.01 | 24709 |
| 1721169300 | 0.0126 | 0.00259 | 25.87 | 0.01 | 0.0126 | 0.0083 | 67787 |
| 1721082900 | 0.01001 | -0.000504 | -4.79 | 0.01 | 0.011 | 0.01 | 7334 |
| 1720823700 | 0.010514 | 0.000514 | 5.14 | 0.0129 | 0.0129 | 0.010514 | 449 |
| 1720737300 | 0.01 | -0.0004 | -3.85 | 0.01 | 0.01 | 0.01 | 9703 |
| 1720650900 | 0.0104 | -0.0001 | -0.95 | 0.0101 | 0.0105 | 0.01 | 32749 |
| 1720564500 | 0.0105 | -0.0009 | -7.89 | 0.0114 | 0.0114 | 0.0105 | 15416 |
| 1720478100 | 0.0114 | 0.0005 | 4.59 | 0.0109 | 0.0119 | 0.0109 | 14060 |
| 1720218900 | 0.0109 | 0.0009 | 9.00 | 0.01 | 0.0112 | 0.0095999 | 45665 |
| 1720040640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1543 |
| 1719959700 | 0.01 | 0.0006 | 6.38 | 0.01 | 0.01 | 0.01 | 4337 |
| 1719873300 | 0.0094 | -0.004 | -29.85 | 0.014 | 0.014 | 0.0091 | 32295 |
| 1719614100 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1719527700 | 0.0134 | 0.0013 | 10.74 | 0.011 | 0.0134 | 0.0102 | 40300 |
| 1719441300 | 0.0121 | -0.0038 | -23.90 | 0.015 | 0.015 | 0.0121 | 1396 |
| 1719354900 | 0.0159 | 0.0022 | 16.06 | 0.0112 | 0.0159 | 0.0112 | 13018 |
| 1719268500 | 0.0137 | -0.0003 | -2.14 | 0.014 | 0.0157 | 0.01 | 57683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
