Selective Insurance Grp., Inc. Historical Data - SIGI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Selective Insurance Grp., Inc. SIGI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.03% 76.32 76.73 76.07 76.56 76.34 17:15:00
more quote information »

SIGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week77.4679.1775.7676.9231152k-1.14-1.47%
1 Month76.3979.1771.5876.1702198k-0.07-0.09%
3 Months68.279.1767.9773.5072169k8.1211.91%
6 Months60.0979.1758.8568.5874169k16.2327.01%
1 Year57.4579.1756.2265.1177173k18.8732.85%
3 Years39.4579.1734.9554.3839181k36.8793.46%
5 Years24.2479.1721.970345.0526176k52.08214.85%

SIGI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 201976.34-0.68-0.88%75.9977.1573,734
Jul 12 201977.02+0.92+1.21%75.8477.24129,855
Jul 11 201976.10-1.47-1.90%75.7678.09228,568
Jul 10 201977.57-0.04-0.05%77.5079.17177,179
Jul 09 201977.61-0.04-0.05%77.182477.87151,348
Jul 08 201977.65-0.20-0.26%77.2978.015252,146
Jul 05 201977.85+0.51+0.66%76.8277.85135,099
Jul 03 201977.34+1.09+1.43%76.4277.76107,895
Jul 02 201976.25+0.55+0.73%75.5976.50218,412
Jul 01 201975.70+0.81+1.08%74.8575.875209,316
Jun 28 201974.89+0.88+1.19%74.2975.18971,920
Jun 27 201974.01+1.46+2.01%71.5874.03199,487
Jun 26 201972.55-2.84-3.77%72.4376.69268,138
Jun 25 201975.39-0.10-0.13%75.1875.71198,449
Jun 24 201975.49-0.75-0.98%75.4477.095204,654
Jun 21 201976.24-1.76-2.26%75.9878.20425,018
Jun 20 201978.00+1.60+2.09%76.8178.50215,948
Jun 19 201976.40+0.25+0.33%76.0176.91249,610
Jun 18 201976.15-0.08-0.10%76.0176.95123,237
Jun 17 201976.23-0.42-0.55%76.0976.88156,857
See More Historical Prices »


Your Recent History
NASDAQ
SIGI
Selective ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.