Selective Insurance Group Inc (SIGI)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.01108033241 | 90.25 | 93.02 | 89.68 | 315250 | 91.73934868 | CS |
| 4 | 0.75 | 0.838082467315 | 89.49 | 93.02 | 86.53 | 366083 | 90.24838358 | CS |
| 12 | -4.19 | -4.43714921106 | 94.43 | 103.165 | 81 | 423544 | 88.81438458 | CS |
| 26 | -12.63 | -12.2776319627 | 102.87 | 109.58 | 81 | 365578 | 93.83529437 | CS |
| 52 | -12.4 | -12.0810600156 | 102.64 | 109.58 | 81 | 333493 | 97.70069246 | CS |
| 156 | 14.16 | 18.6119873817 | 76.08 | 109.58 | 66.81 | 286372 | 92.02126895 | CS |
| 260 | 14.88 | 19.7452229299 | 75.36 | 109.58 | 37.05 | 284306 | 80.64608711 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 90.24 | -1.63 | -1.77 | 92.21 | 92.21 | 90.17 | 877747 |
| 1726785300 | 91.87 | -0.01 | -0.01 | 92.75 | 92.75 | 90.76 | 333791 |
| 1726698900 | 91.88 | -0.29 | -0.31 | 92.53 | 93.02 | 91.525 | 307477 |
| 1726612500 | 92.17 | 0.04 | 0.04 | 92.1 | 92.53 | 91.41 | 264514 |
| 1726526100 | 92.13 | 1.18 | 1.30 | 91.79 | 92.5925 | 91.63 | 278358 |
| 1726266900 | 90.95 | 1.25 | 1.39 | 90.25 | 91.6 | 89.68 | 392110 |
| 1726180500 | 89.7 | 2.15 | 2.46 | 88.1 | 89.71 | 87.61 | 364462 |
| 1726094100 | 87.55 | -1.42 | -1.60 | 88.7 | 88.7 | 86.53 | 345565 |
| 1726007700 | 88.97 | -0.61 | -0.68 | 89.56 | 90.15 | 88.65 | 350940 |
| 1725921300 | 89.58 | 0.35 | 0.39 | 89.77 | 90.1 | 88.74 | 395484 |
| 1725662100 | 89.23 | -1.02 | -1.13 | 89.98 | 91.07 | 89.07 | 380175 |
| 1725575700 | 90.25 | -0.56 | -0.62 | 91.55 | 91.55 | 89.9 | 497879 |
| 1725489300 | 90.81 | -0.21 | -0.23 | 91.42 | 91.97 | 90.28 | 350157 |
| 1725402900 | 91.02 | 0.04 | 0.04 | 90.81 | 92.18 | 90.75 | 380481 |
| 1725057300 | 90.98 | 0.25 | 0.28 | 90.72 | 91.185 | 90.41 | 522754 |
| 1724970900 | 90.73 | 0.55 | 0.61 | 90.73 | 91.34 | 89.58 | 300189 |
| 1724884500 | 90.18 | 1.59 | 1.79 | 88.46 | 90.385 | 88.46 | 461125 |
| 1724798100 | 88.59 | -0.45 | -0.51 | 89.05 | 89.08 | 88.11 | 355166 |
| 1724711700 | 89.04 | -0.76 | -0.85 | 90.23 | 90.67 | 88.96 | 279704 |
| 1724452500 | 89.8 | 0.54 | 0.60 | 89.49 | 90.69 | 89.035 | 395237 |
| 1724366100 | 89.26 | 0.32 | 0.36 | 89.17 | 89.325 | 88.8 | 169695 |
| 1724279700 | 88.94 | 0.43 | 0.49 | 89.61 | 89.82 | 88.6 | 235506 |
| 1724193300 | 88.51 | -0.61 | -0.68 | 89.14 | 89.44 | 88.29 | 408815 |
| 1724106900 | 89.12 | 0.21 | 0.24 | 88.64 | 89.775 | 88.64 | 196482 |
| 1723847700 | 88.91 | 0.15 | 0.17 | 88.73 | 89.575 | 88.27 | 435691 |
| 1723761300 | 88.76 | 2.07 | 2.39 | 87.97 | 89.08 | 87.51 | 228237 |
| 1723674900 | 86.69 | 0.7 | 0.81 | 86.47 | 87.34 | 86.09 | 262808 |
| 1723588500 | 85.99 | -0.02 | -0.02 | 86.81 | 87.265 | 85.35 | 253661 |
| 1723502100 | 86.01 | 0.35 | 0.41 | 85.9 | 86.4599 | 85.08 | 292269 |
| 1723242900 | 85.66 | 0.59 | 0.69 | 85.01 | 85.73 | 84.07 | 344643 |
| 1723156500 | 85.07 | 0.76 | 0.90 | 84.44 | 85.65 | 84.44 | 351675 |
| 1723070100 | 84.31 | -0.1 | -0.12 | 84.78 | 85.44 | 84.06 | 397832 |
| 1722983700 | 84.41 | -0.7 | -0.82 | 85.51 | 86.245 | 84.25 | 555527 |
| 1722897300 | 85.11 | -2.17 | -2.49 | 85.32 | 85.83 | 83.38 | 548355 |
| 1722638100 | 87.28 | -0.98 | -1.11 | 87.33 | 88.165 | 86.49 | 386427 |
| 1722551700 | 88.26 | -2.06 | -2.28 | 90.56 | 91.12 | 87.255 | 442756 |
| 1722465300 | 90.32 | -0.75 | -0.82 | 90.74 | 91.61 | 89.57 | 424519 |
| 1722378900 | 91.07 | 2.12 | 2.38 | 89.44 | 91.83 | 89.2 | 328921 |
| 1722292500 | 88.95 | -2.17 | -2.38 | 91.15 | 91.63 | 88.94 | 445431 |
| 1722033300 | 91.12 | 2.27 | 2.55 | 89.77 | 91.25 | 88.98 | 823918 |
| 1721946900 | 88.85 | 1.19 | 1.36 | 87.97 | 89.73 | 87.97 | 1064785 |
| 1721860500 | 87.66 | 1.3 | 1.51 | 87.16 | 88.29 | 86.27 | 817916 |
| 1721774100 | 86.36 | 2.87 | 3.44 | 85.36 | 86.53 | 83.9058 | 1068736 |
| 1721687700 | 83.49 | 1.41 | 1.72 | 83.43 | 85.2623 | 83.13 | 1182685 |
| 1721428500 | 82.08 | -18.24 | -18.18 | 92 | 92 | 81 | 2310183 |
| 1721342100 | 100.32 | -0.88 | -0.87 | 100.79 | 103.165 | 100.27 | 250263 |
| 1721255700 | 101.2 | 0.97 | 0.97 | 100.15 | 102.82 | 100.13 | 372403 |
| 1721169300 | 100.23 | 2.16 | 2.20 | 98.87 | 100.78 | 98.87 | 364130 |
| 1721082900 | 98.07 | 1.73 | 1.80 | 96.88 | 98.94 | 96.77 | 332604 |
| 1720823700 | 96.34 | 1.45 | 1.53 | 95.79 | 96.99 | 95.395 | 261057 |
| 1720737300 | 94.89 | 1.75 | 1.88 | 93.59 | 95.52 | 93.39 | 279730 |
| 1720650900 | 93.14 | 1.73 | 1.89 | 91.59 | 93.19 | 91.59 | 161667 |
| 1720564500 | 91.41 | -0.08 | -0.09 | 91.37 | 92.23 | 91.09 | 156034 |
| 1720478100 | 91.49 | -0.09 | -0.10 | 92.35 | 93.41 | 91.4 | 145785 |
| 1720218900 | 91.58 | -0.23 | -0.25 | 91.53 | 92.13 | 90.725 | 190178 |
| 1720040640 | 91.81 | -1.68 | -1.80 | 93.9 | 93.9 | 91.72 | 150783 |
| 1719959700 | 93.49 | -0.83 | -0.88 | 94.28 | 94.79 | 93.4 | 306986 |
| 1719873300 | 94.32 | 1.56 | 1.68 | 94.43 | 94.72 | 93.27 | 237353 |
| 1719614100 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1719527700 | 92.76 | 1.66 | 1.82 | 91.33 | 93.08 | 90.31 | 268504 |
| 1719441300 | 91.1 | -0.7 | -0.76 | 91.58 | 91.58 | 89.92 | 238467 |
| 1719354900 | 91.8 | -0.98 | -1.06 | 92.55 | 92.61 | 91.65 | 382710 |
| 1719268500 | 92.78 | 0.26 | 0.28 | 92.25 | 93.66 | 92.25 | 183444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
