Register for real-time alerts, custom portfolio, and market movers
SCWX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 5.90 | -0.18 | -2.96% | 6.02 | 6.06 | 5.87 | 21,273 |
| May 01 2024 | 6.08 | -0.01 | -0.16% | 6.10 | 6.10 | 5.90 | 20,812 |
| Apr 30 2024 | 6.09 | 0.22 | 3.75% | 5.89 | 6.10 | 5.80 | 22,600 |
| Apr 29 2024 | 5.87 | -0.13 | -2.17% | 5.94 | 6.05 | 5.83 | 112,043 |
| Apr 26 2024 | 6.00 | 0.10 | 1.69% | 5.93 | 6.05 | 5.7901 | 7,659 |
| Apr 25 2024 | 5.90 | 0.09 | 1.55% | 5.77 | 5.90 | 5.74 | 20,883 |
| Apr 24 2024 | 5.81 | 0.05 | 0.87% | 5.81 | 5.89 | 5.63 | 18,351 |
| Apr 23 2024 | 5.76 | 0.15 | 2.67% | 5.67 | 6.05 | 5.67 | 88,665 |
| Apr 22 2024 | 5.61 | -0.38 | -6.34% | 5.92 | 5.92 | 5.61 | 24,157 |
| Apr 19 2024 | 5.99 | 0.05 | 0.84% | 5.93 | 6.14 | 5.81 | 20,174 |
| Apr 18 2024 | 5.94 | 0.14 | 2.41% | 5.77 | 5.94 | 5.77 | 13,255 |
| Apr 17 2024 | 5.80 | -0.23 | -3.81% | 5.97 | 6.09 | 5.80 | 9,093 |
| Apr 16 2024 | 6.03 | 0.18 | 3.08% | 5.90 | 6.0525 | 5.875 | 18,029 |
| Apr 15 2024 | 5.85 | -0.04 | -0.68% | 5.85 | 5.98 | 5.80 | 7,612 |
| Apr 12 2024 | 5.89 | -0.18 | -2.97% | 6.11 | 6.11 | 5.89 | 5,180 |
| Apr 11 2024 | 6.07 | 0.07 | 1.17% | 6.07 | 6.15 | 5.8795 | 48,544 |
| Apr 10 2024 | 6.00 | -0.13 | -2.12% | 6.1197 | 6.13 | 6.00 | 14,957 |
| Apr 09 2024 | 6.13 | -0.06 | -0.97% | 6.11 | 6.25 | 6.11 | 27,585 |
| Apr 08 2024 | 6.19 | -0.13 | -2.06% | 6.42 | 6.42 | 6.14 | 5,709 |
| Apr 05 2024 | 6.32 | -0.03 | -0.47% | 6.34 | 6.4099 | 6.0401 | 7,713 |
| Apr 04 2024 | 6.35 | -0.13 | -2.01% | 6.50 | 6.50 | 6.23 | 30,319 |
| Apr 03 2024 | 6.48 | 0.27 | 4.35% | 6.23 | 6.60 | 6.0599 | 40,405 |
| Apr 02 2024 | 6.21 | 0.05 | 0.81% | 6.00 | 6.25 | 5.9201 | 28,819 |
| Apr 01 2024 | 6.16 | -0.56 | -8.33% | 6.57 | 6.66 | 6.13 | 44,716 |
| Mar 28 2024 | 6.72 | 0.77 | 12.94% | 5.63 | 6.72 | 5.63 | 95,896 |
| Mar 27 2024 | 5.95 | 0.12 | 2.06% | 5.87 | 5.95 | 5.65 | 52,534 |
| Mar 26 2024 | 5.83 | -0.18 | -3.00% | 6.01 | 6.0259 | 5.65 | 49,562 |
| Mar 25 2024 | 6.01 | -0.15 | -2.36% | 6.00 | 6.10 | 5.96 | 28,292 |
| Mar 22 2024 | 6.155 | -0.04 | -0.57% | 6.08 | 6.23 | 6.05 | 21,377 |
| Mar 21 2024 | 6.19 | 0.06 | 0.98% | 6.13 | 6.40 | 5.915 | 51,231 |
| Mar 20 2024 | 6.13 | 0.03 | 0.49% | 6.07 | 6.1872 | 5.80 | 59,111 |
| Mar 19 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.33 | 6.07 | 34,187 |
| Mar 18 2024 | 6.10 | -0.30 | -4.69% | 6.07 | 6.39 | 6.07 | 44,333 |
| Mar 15 2024 | 6.40 | 0.04 | 0.63% | 6.10 | 6.70 | 6.10 | 89,366 |
| Mar 14 2024 | 6.36 | 0.35 | 5.82% | 6.15 | 6.45 | 5.95 | 100,368 |
| Mar 13 2024 | 6.01 | -0.09 | -1.48% | 6.03 | 6.285 | 6.00 | 38,216 |
| Mar 12 2024 | 6.10 | -0.39 | -6.01% | 6.41 | 6.49 | 6.10 | 21,353 |
| Mar 11 2024 | 6.49 | 0.13 | 2.04% | 6.31 | 6.58 | 6.24 | 15,017 |
| Mar 08 2024 | 6.36 | -0.02 | -0.31% | 6.43 | 6.64 | 6.35 | 22,605 |
| Mar 07 2024 | 6.38 | -0.13 | -2.00% | 6.54 | 6.625 | 6.30 | 35,801 |
| Mar 06 2024 | 6.51 | -0.16 | -2.40% | 6.76 | 6.84 | 6.50 | 15,606 |
| Mar 05 2024 | 6.67 | -0.12 | -1.77% | 6.73 | 6.90 | 6.67 | 9,715 |
| Mar 04 2024 | 6.79 | 0.04 | 0.59% | 6.84 | 6.965 | 6.69 | 14,298 |
| Mar 01 2024 | 6.75 | 0.15 | 2.27% | 6.53 | 6.84 | 6.45 | 29,758 |
| Feb 29 2024 | 6.60 | -0.32 | -4.62% | 6.87 | 6.95 | 6.51 | 102,041 |
| Feb 28 2024 | 6.92 | 0.19 | 2.82% | 6.77 | 6.93 | 6.58 | 35,108 |
| Feb 27 2024 | 6.73 | -0.28 | -3.99% | 7.02 | 7.02 | 6.64 | 18,960 |
| Feb 26 2024 | 7.01 | 0.18 | 2.64% | 6.75 | 7.09 | 6.655 | 17,076 |
| Feb 23 2024 | 6.83 | -0.16 | -2.29% | 6.92 | 6.995 | 6.64 | 17,886 |
| Feb 22 2024 | 6.99 | -0.09 | -1.27% | 7.11 | 7.11 | 6.6401 | 25,481 |
| Feb 21 2024 | 7.08 | -0.07 | -0.98% | 7.06 | 7.15 | 6.87 | 34,542 |
| Feb 20 2024 | 7.15 | 0.28 | 4.08% | 6.83 | 7.30 | 6.8246 | 22,463 |
| Feb 16 2024 | 6.87 | 0.00 | 0.00% | 6.91 | 7.12 | 6.82 | 28,650 |
| Feb 15 2024 | 6.87 | 0.23 | 3.46% | 6.62 | 6.995 | 6.62 | 26,281 |
| Feb 14 2024 | 6.64 | 0.03 | 0.45% | 6.58 | 6.79 | 6.58 | 46,915 |
| Feb 13 2024 | 6.61 | -0.17 | -2.51% | 6.74 | 6.77 | 6.60 | 21,631 |
| Feb 12 2024 | 6.78 | -0.23 | -3.28% | 7.02 | 7.02 | 6.75 | 17,674 |
| Feb 09 2024 | 7.01 | 0.01 | 0.14% | 7.01 | 7.3099 | 6.78 | 24,316 |
| Feb 08 2024 | 7.00 | 0.11 | 1.60% | 6.89 | 7.2406 | 6.88 | 30,647 |
| Feb 07 2024 | 6.89 | -0.41 | -5.62% | 7.30 | 7.30 | 6.89 | 29,173 |
| Feb 06 2024 | 7.30 | -0.05 | -0.68% | 7.24 | 7.47 | 7.0789 | 14,632 |
| Feb 05 2024 | 7.35 | -0.30 | -3.92% | 7.51 | 7.6257 | 7.0366 | 16,757 |
