Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SecureWorks Corp | SCWX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.67% | 5.98 | 15:03:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.93 | 5.81 | 5.98 | 5.94 |
SCWX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.11 | 6.11 | 5.77 | 5.93 | 11,081 | -0.13 | -2.13% |
| 1 Month | 6.08 | 6.72 | 5.63 | 6.20 | 29,099 | -0.10 | -1.64% |
| 3 Months | 7.62 | 7.65 | 5.63 | 6.51 | 31,856 | -1.64 | -21.52% |
| 6 Months | 6.47 | 8.20 | 5.40 | 6.49 | 30,780 | -0.49 | -7.57% |
| 1 Year | 8.56 | 10.0596 | 5.40 | 7.12 | 47,881 | -2.58 | -30.14% |
| 3 Years | 13.86 | 26.8899 | 5.28 | 13.47 | 92,856 | -7.88 | -56.85% |
| 5 Years | 18.55 | 26.8899 | 5.28 | 13.38 | 111,324 | -12.57 | -67.76% |
SCWX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 5.94 | 0.14 | 2.41% | 5.77 | 5.94 | 5.77 | 13,255 |
| Apr 17 2024 | 5.80 | -0.23 | -3.81% | 5.97 | 6.09 | 5.80 | 9,093 |
| Apr 16 2024 | 6.03 | 0.18 | 3.08% | 5.85 | 6.0525 | 5.835 | 20,263 |
| Apr 15 2024 | 5.85 | -0.04 | -0.68% | 5.85 | 5.98 | 5.80 | 7,612 |
| Apr 12 2024 | 5.89 | -0.18 | -2.97% | 6.11 | 6.11 | 5.89 | 5,180 |
| Apr 11 2024 | 6.07 | 0.07 | 1.17% | 6.07 | 6.15 | 5.8795 | 48,544 |
| Apr 10 2024 | 6.00 | -0.13 | -2.12% | 6.01 | 6.13 | 6.00 | 15,242 |
| Apr 09 2024 | 6.13 | -0.06 | -0.97% | 6.11 | 6.25 | 6.11 | 27,585 |
| Apr 08 2024 | 6.19 | -0.13 | -2.06% | 6.42 | 6.42 | 6.14 | 5,709 |
| Apr 05 2024 | 6.32 | -0.03 | -0.47% | 6.34 | 6.4099 | 6.0401 | 7,737 |
| Apr 04 2024 | 6.35 | -0.13 | -2.01% | 6.50 | 6.50 | 6.23 | 30,319 |
| Apr 03 2024 | 6.48 | 0.27 | 4.35% | 6.23 | 6.60 | 6.0599 | 40,405 |
| Apr 02 2024 | 6.21 | 0.05 | 0.81% | 6.11 | 6.25 | 5.9201 | 29,560 |
| Apr 01 2024 | 6.16 | -0.56 | -8.33% | 6.57 | 6.66 | 6.13 | 44,716 |
| Mar 28 2024 | 6.72 | 0.77 | 12.94% | 5.63 | 6.72 | 5.63 | 95,896 |
| Mar 27 2024 | 5.95 | 0.12 | 2.06% | 5.87 | 5.95 | 5.65 | 52,534 |
| Mar 26 2024 | 5.83 | -0.18 | -3.00% | 6.01 | 6.0259 | 5.65 | 49,562 |
| Mar 25 2024 | 6.01 | -0.15 | -2.36% | 6.00 | 6.10 | 5.96 | 28,292 |
| Mar 22 2024 | 6.155 | -0.04 | -0.57% | 6.08 | 6.23 | 6.05 | 21,377 |
| Mar 21 2024 | 6.19 | 0.06 | 0.98% | 6.13 | 6.40 | 5.915 | 51,231 |
| Mar 20 2024 | 6.13 | 0.03 | 0.49% | 6.07 | 6.1872 | 5.80 | 59,111 |
| Mar 19 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.33 | 6.07 | 34,187 |
