Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LAES Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.8169 | -0.0668 | -7.56% | 0.845 | 0.845 | 0.80 | 390,774 |
| Jun 27 2024 | 0.8837 | 0.0137 | 1.57% | 0.8964 | 0.90 | 0.852 | 130,950 |
| Jun 26 2024 | 0.87 | 0.0368 | 4.42% | 0.848 | 0.87 | 0.8201 | 119,640 |
| Jun 25 2024 | 0.8332 | -0.0348 | -4.01% | 0.8556 | 0.8601 | 0.8076 | 210,317 |
| Jun 24 2024 | 0.868 | 0.0181 | 2.13% | 0.88 | 0.92 | 0.8443 | 184,825 |
| Jun 21 2024 | 0.8499 | -0.0051 | -0.60% | 0.87 | 0.87 | 0.80 | 340,010 |
| Jun 20 2024 | 0.855 | -0.1021 | -10.67% | 0.96 | 0.96 | 0.85001 | 580,406 |
| Jun 18 2024 | 0.9571 | -0.0529 | -5.24% | 1.01 | 1.02 | 0.92 | 292,566 |
| Jun 17 2024 | 1.01 | -0.03 | -2.88% | 1.07 | 1.07 | 0.98 | 340,045 |
| Jun 14 2024 | 1.04 | -0.05 | -4.59% | 1.08 | 1.08 | 1.00 | 253,428 |
| Jun 13 2024 | 1.09 | 0.01 | 0.93% | 1.09 | 1.099 | 1.05 | 82,756 |
| Jun 12 2024 | 1.08 | 0.01 | 0.93% | 1.0843 | 1.09 | 1.03 | 273,576 |
| Jun 11 2024 | 1.07 | -0.03 | -2.73% | 1.12 | 1.12 | 1.05 | 292,408 |
| Jun 10 2024 | 1.10 | 0.01 | 0.92% | 1.11 | 1.11 | 1.06 | 120,135 |
| Jun 07 2024 | 1.09 | -0.04 | -3.54% | 1.0909 | 1.11 | 1.06 | 159,497 |
| Jun 06 2024 | 1.13 | -0.02 | -1.74% | 1.19 | 1.19 | 1.07 | 140,344 |
| Jun 05 2024 | 1.15 | 0.06 | 5.50% | 1.12 | 1.15 | 1.09 | 141,099 |
| Jun 04 2024 | 1.09 | -0.04 | -3.54% | 1.11 | 1.11 | 1.06 | 210,023 |
| Jun 03 2024 | 1.13 | -0.08 | -6.61% | 1.20 | 1.22 | 1.11 | 173,654 |
| May 31 2024 | 1.21 | 0.01 | 1.00% | 1.22 | 1.2299 | 1.16 | 108,302 |
| May 30 2024 | 1.198 | -0.06 | -4.54% | 1.26 | 1.28 | 1.17 | 221,611 |
| May 29 2024 | 1.255 | 0.01 | 1.21% | 1.25 | 1.2694 | 1.16 | 287,028 |
| May 28 2024 | 1.24 | 0.17 | 15.91% | 1.09 | 1.24 | 1.08 | 351,801 |
| May 24 2024 | 1.0698 | 0.07 | 6.93% | 1.03 | 1.08 | 1.02 | 269,321 |
| May 23 2024 | 1.0005 | -0.06 | -5.61% | 1.06 | 1.0695 | 0.98 | 250,138 |
| May 22 2024 | 1.06 | -0.02 | -1.85% | 1.07 | 1.0799 | 1.03 | 250,984 |
| May 21 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.0999 | 1.05 | 139,164 |
| May 20 2024 | 1.08 | -0.05 | -4.37% | 1.14 | 1.14 | 1.05 | 268,750 |
| May 17 2024 | 1.1294 | 0.04 | 4.09% | 1.07 | 1.14 | 1.07 | 148,546 |
| May 16 2024 | 1.085 | -0.04 | -3.13% | 1.12 | 1.1599 | 1.06 | 373,063 |
| May 15 2024 | 1.12 | -0.06 | -5.08% | 1.19 | 1.19 | 1.10 | 305,312 |
| May 14 2024 | 1.18 | -0.01 | -0.84% | 1.19 | 1.19 | 1.14 | 249,007 |
| May 13 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.24 | 1.16 | 166,763 |
| May 10 2024 | 1.19 | 0.01 | 0.85% | 1.21 | 1.21 | 1.17 | 63,486 |
| May 09 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.205 | 1.17 | 125,394 |
| May 08 2024 | 1.18 | 0.01 | 0.85% | 1.18 | 1.19 | 1.14 | 116,847 |
| May 07 2024 | 1.17 | 0.00 | 0.00% | 1.15 | 1.20 | 1.15 | 100,603 |
| May 06 2024 | 1.17 | 0.02 | 1.74% | 1.15 | 1.20 | 1.15 | 146,994 |
| May 03 2024 | 1.15 | -0.04 | -3.36% | 1.19 | 1.2164 | 1.14 | 193,236 |
| May 02 2024 | 1.19 | 0.01 | 0.85% | 1.21 | 1.21 | 1.16 | 130,234 |
| May 01 2024 | 1.18 | -0.06 | -4.84% | 1.22 | 1.24 | 1.17 | 262,501 |
| Apr 30 2024 | 1.24 | 0.03 | 2.48% | 1.19 | 1.25 | 1.19 | 186,140 |
| Apr 29 2024 | 1.21 | -0.02 | -1.63% | 1.29 | 1.29 | 1.1801 | 274,498 |
| Apr 26 2024 | 1.23 | 0.06 | 5.13% | 1.16 | 1.25 | 1.16 | 303,376 |
| Apr 25 2024 | 1.17 | -0.03 | -2.50% | 1.21 | 1.22 | 1.1297 | 251,641 |
| Apr 24 2024 | 1.20 | -0.05 | -4.00% | 1.25 | 1.36 | 1.18 | 726,706 |
| Apr 23 2024 | 1.25 | 0.12 | 10.62% | 1.17 | 1.25 | 1.12 | 658,627 |
| Apr 22 2024 | 1.13 | 0.10 | 9.71% | 1.03 | 1.14 | 1.01 | 364,885 |
| Apr 19 2024 | 1.03 | -0.04 | -3.74% | 1.04 | 1.07 | 1.02 | 204,208 |
| Apr 18 2024 | 1.07 | 0.01 | 0.94% | 1.10 | 1.10 | 1.05 | 223,214 |
| Apr 17 2024 | 1.06 | -0.05 | -4.50% | 1.10 | 1.14 | 1.06 | 228,443 |
| Apr 16 2024 | 1.11 | -0.04 | -3.06% | 1.06 | 1.11 | 1.01 | 573,626 |
| Apr 15 2024 | 1.145 | -0.09 | -6.91% | 1.19 | 1.22 | 1.0998 | 509,279 |
| Apr 12 2024 | 1.23 | -0.04 | -3.14% | 1.23 | 1.32 | 1.22 | 347,902 |
| Apr 11 2024 | 1.2699 | 0.03 | 2.41% | 1.26 | 1.27 | 1.1869 | 318,683 |
| Apr 10 2024 | 1.24 | -0.03 | -2.36% | 1.27 | 1.31 | 1.20 | 548,473 |
| Apr 09 2024 | 1.27 | -0.05 | -3.79% | 1.35 | 1.35 | 1.24 | 419,508 |
| Apr 08 2024 | 1.32 | -0.01 | -0.75% | 1.34 | 1.39 | 1.275 | 362,587 |
| Apr 05 2024 | 1.33 | -0.02 | -1.48% | 1.35 | 1.35 | 1.23 | 842,506 |
| Apr 04 2024 | 1.35 | -0.05 | -3.57% | 1.42 | 1.45 | 1.34 | 640,358 |
| Apr 03 2024 | 1.40 | -0.07 | -4.76% | 1.45 | 1.45 | 1.34 | 867,471 |
| Apr 02 2024 | 1.47 | -0.07 | -4.55% | 1.49 | 1.51 | 1.42 | 462,766 |
