Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SEALSQ Corporation | LAES | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0505 | -5.00% | 0.9595 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.01 | 0.92 | 1.02 | 0.9571 | 1.01 |
LAES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.12 | 0.92 | 1.05 | 248,443 | -0.1605 | -14.33% |
| 1 Month | 1.08 | 1.28 | 0.92 | 1.11 | 213,964 | -0.1205 | -11.16% |
| 3 Months | 1.43 | 1.66 | 0.92 | 1.26 | 338,879 | -0.4705 | -32.90% |
| 6 Months | 1.07 | 3.95 | 0.92 | 2.24 | 3,557,077 | -0.1105 | -10.33% |
| 1 Year | 18.82 | 19.36 | 0.9101 | 2.25 | 1,822,110 | -17.86 | -94.90% |
| 3 Years | 17.82 | 26.42 | 0.9101 | 2.35 | 1,717,878 | -16.86 | -94.62% |
| 5 Years | 17.82 | 26.42 | 0.9101 | 2.35 | 1,717,878 | -16.86 | -94.62% |
LAES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.9571 | -0.0529 | -5.24% | 1.01 | 1.02 | 0.92 | 292,566 |
| Jun 17 2024 | 1.01 | -0.03 | -2.88% | 1.07 | 1.07 | 0.98 | 340,045 |
| Jun 14 2024 | 1.04 | -0.05 | -4.59% | 1.08 | 1.08 | 1.00 | 253,428 |
| Jun 13 2024 | 1.09 | 0.01 | 0.93% | 1.09 | 1.099 | 1.05 | 82,756 |
| Jun 12 2024 | 1.08 | 0.01 | 0.93% | 1.0843 | 1.09 | 1.03 | 273,576 |
| Jun 11 2024 | 1.07 | -0.03 | -2.73% | 1.12 | 1.12 | 1.05 | 292,408 |
| Jun 10 2024 | 1.10 | 0.01 | 0.92% | 1.11 | 1.11 | 1.06 | 120,135 |
| Jun 07 2024 | 1.09 | -0.04 | -3.54% | 1.0909 | 1.11 | 1.06 | 159,497 |
| Jun 06 2024 | 1.13 | -0.02 | -1.74% | 1.19 | 1.19 | 1.07 | 140,344 |
| Jun 05 2024 | 1.15 | 0.06 | 5.50% | 1.12 | 1.15 | 1.09 | 141,099 |
| Jun 04 2024 | 1.09 | -0.04 | -3.54% | 1.11 | 1.11 | 1.06 | 210,023 |
| Jun 03 2024 | 1.13 | -0.08 | -6.61% | 1.20 | 1.22 | 1.11 | 173,654 |
| May 31 2024 | 1.21 | 0.01 | 1.00% | 1.22 | 1.2299 | 1.16 | 108,302 |
| May 30 2024 | 1.198 | -0.06 | -4.54% | 1.26 | 1.28 | 1.17 | 221,611 |
| May 29 2024 | 1.255 | 0.01 | 1.21% | 1.25 | 1.2694 | 1.16 | 287,028 |
| May 28 2024 | 1.24 | 0.17 | 15.91% | 1.09 | 1.24 | 1.08 | 351,801 |
| May 24 2024 | 1.0698 | 0.07 | 6.93% | 1.03 | 1.08 | 1.02 | 269,321 |
| May 23 2024 | 1.0005 | -0.06 | -5.61% | 1.06 | 1.0695 | 0.98 | 250,138 |
| May 22 2024 | 1.06 | -0.02 | -1.85% | 1.07 | 1.0799 | 1.03 | 250,984 |
| May 21 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.0999 | 1.05 | 139,164 |
| May 20 2024 | 1.08 | -0.05 | -4.37% | 1.14 | 1.14 | 1.05 | 268,750 |
