Seagate Technology Plc - Ordinary Shares Stock Price - STX

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Seagate Technology Plc - Ordinary Shares STX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.76 1.67% 46.20 46.56 45.59 46.27 45.44 14:25:13
Bid Price Ask Price Spread Spread % News
46.20 46.21 0.01 0.02% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,821 1,196,267 $ 46.10 $ 55,144,684 3,112,787 35.38 - 59.93
Last Trade Time Type Quantity Stock Price Currency
14:25:20 average 100 $ 46.20 USD

Seagate Technology Plc - Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.79B 276.84M $ 1.18B 4.10 10.70 223.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.52 5.45% 06/18/2019 1.94M 0.00%

more financials information »

Seagate Technology Plc - Ordinary Shares News

Latest STX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical STX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.7546.564344.82802M4M3M2.455.60%
1 Month4446.5641.6343.79892M4M3M2.25.00%
3 Months45.851.2841.6346.35062M7M3M0.40.87%
6 Months3651.2835.3844.53452M12M3M10.228.33%
1 Year58.1459.9335.3846.09781M12M4M-11.94-20.54%
3 Years23.5362.720.76542.53991M46M4M22.6796.35%
5 Years56.869.418.420142.6427148M4M-10.6-18.66%

Seagate Technology Plc - Ordinary Shares Description

Seagate Technology PLC is a provider of electronic data storage products. Its main products are hard disk drives, commonly referred to as disk drives, hard drives or HDDs.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.