Seagate Technology Plc - Ordinary Shares Stock Price - STX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 54.25 ▼ -0.01 (-0.01%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Seagate Technology Plc - Ordinary Shares STX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.21 +2.28% 54.26 54.41 52.63 53.05 53.05 18:01:07
Bid Price Ask Price Spread Spread % News
53.75 54.61 0.86 1.57% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
32,510 4,200,700 $ 53.7861 $ 225.94M 2.62M 30.60 - 62.70
Last Trade Time Type Quantity Stock Price Currency
18:28:23 nxtday 9,708 $54.26 USD

Seagate Technology Plc - Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 15.58B 287.18M US$ 772M 4.10 0.00 192.33M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.52 4.64% 09/18/2018 1.31M 91.00%

more financials information »

Seagate Technology Plc - Ordinary Shares News

Latest STX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical STX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.5654.4150.0452.16513M5M4M3.77.32%
1 Month57.0757.6850.0453.41412M8M4M-2.81-4.92%
3 Months58.459.9350.0455.77621M9M3M-4.14-7.09%
6 Months51.4662.749.0856.74561M16M3M2.85.44%
1 Year31.5862.730.647.15311M34M4M22.6871.82%
3 Years48.20562.718.420138.7197148M5M6.05512.56%
5 Years40.1769.418.420143.3657148M4M14.0935.08%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.