Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seagate Technology Holdings PLC | STX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.81 | 2.12% | 86.99 | 10:03:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.65 | 85.61 | 87.09 | 85.18 |
STX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.54 | 87.09 | 82.31 | 83.91 | 2,835,515 | 3.45 | 4.13% |
| 1 Month | 93.50 | 97.95 | 82.31 | 88.95 | 3,001,002 | -6.51 | -6.96% |
| 3 Months | 88.80 | 101.26 | 82.31 | 89.38 | 2,782,723 | -1.81 | -2.04% |
| 6 Months | 66.28 | 101.26 | 64.12 | 84.14 | 2,592,599 | 20.71 | 31.25% |
| 1 Year | 56.34 | 101.26 | 54.47 | 74.05 | 2,533,103 | 30.65 | 54.40% |
| 3 Years | 83.48 | 117.67 | 47.47 | 77.66 | 2,433,732 | 3.51 | 4.20% |
| 5 Years | 48.99 | 117.67 | 39.02 | 67.27 | 2,637,371 | 38.00 | 77.57% |
STX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 85.18 | 2.72 | 3.30% | 82.62 | 85.65 | 82.54 | 3,562,944 |
| Apr 19 2024 | 82.46 | -0.98 | -1.17% | 83.77 | 84.29 | 82.31 | 2,883,028 |
| Apr 18 2024 | 83.44 | -0.76 | -0.90% | 83.79 | 85.20 | 83.31 | 1,811,714 |
| Apr 17 2024 | 84.20 | 0.52 | 0.62% | 84.95 | 86.30 | 84.04 | 3,465,876 |
| Apr 16 2024 | 83.68 | -0.20 | -0.24% | 83.44 | 84.71 | 83.02 | 2,372,258 |
| Apr 15 2024 | 83.88 | -1.31 | -1.54% | 86.68 | 87.10 | 83.30 | 2,924,768 |
| Apr 12 2024 | 85.19 | -3.59 | -4.04% | 87.38 | 87.66 | 85.095 | 2,529,024 |
| Apr 11 2024 | 88.78 | 0.79 | 0.90% | 88.12 | 88.85 | 87.39 | 1,970,586 |
| Apr 10 2024 | 87.99 | -1.54 | -1.72% | 88.30 | 88.60 | 86.33 | 3,099,510 |
| Apr 09 2024 | 89.53 | 0.38 | 0.43% | 90.04 | 90.955 | 87.83 | 2,816,762 |
| Apr 08 2024 | 89.15 | -0.84 | -0.93% | 91.32 | 92.04 | 88.73 | 2,612,871 |
| Apr 05 2024 | 89.99 | -0.77 | -0.85% | 91.38 | 91.38 | 89.65 | 2,585,930 |
| Apr 04 2024 | 90.76 | -0.87 | -0.95% | 93.07 | 94.23 | 90.59 | 2,281,561 |
| Apr 03 2024 | 91.63 | 1.40 | 1.55% | 89.69 | 92.70 | 89.65 | 2,584,958 |
| Apr 02 2024 | 90.23 | -1.55 | -1.69% | 90.00 | 90.98 | 89.21 | 3,104,056 |
| Apr 01 2024 | 91.78 | -1.27 | -1.36% | 93.15 | 94.34 | 91.71 | 2,672,543 |
| Mar 28 2024 | 93.05 | -1.53 | -1.62% | 94.56 | 94.635 | 91.73 | 3,296,312 |
| Mar 27 2024 | 94.58 | -0.14 | -0.15% | 95.66 | 96.33 | 93.34 | 2,761,433 |
| Mar 26 2024 | 94.72 | 6.51 | 7.38% | 93.50 | 97.95 | 92.76 | 7,346,301 |
| Mar 25 2024 | 88.21 | -0.80 | -0.90% | 88.67 | 89.02 | 87.62 | 1,834,695 |
