Seagate Technology STX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
76.00	9.90	10.50	0.00	10.20	0.00	0.00 %	0	0	-
77.00	8.90	10.90	0.00	9.90	0.00	0.00 %	0	0	-
78.00	6.20	8.50	8.90	7.35	0.00	0.00 %	1	0	4/26/2024
79.00	5.60	8.30	0.00	6.95	0.00	0.00 %	0	0	-
80.00	5.70	6.50	6.43	6.10	0.83	14.82 %	1	7	4/26/2024
81.00	4.30	6.30	6.45	5.30	0.00	0.00 %	0	9	-
82.00	3.00	6.20	4.75	4.60	-2.45	-34.03 %	0	2	-
83.00	3.40	3.70	5.40	3.55	0.00	0.00 %	0	318	-
84.00	1.75	2.90	4.35	2.325	0.00	0.00 %	0	11	-
85.00	2.00	2.15	1.95	2.075	-1.07	-35.43 %	26	255	4/26/2024
86.00	1.45	1.60	1.42	1.525	-0.28	-16.47 %	44	20	4/26/2024
87.00	1.00	1.15	1.00	1.075	-1.10	-52.38 %	268	43	4/26/2024
88.00	0.65	0.80	0.75	0.725	-0.90	-54.55 %	59	52	4/26/2024
89.00	0.40	0.50	0.40	0.45	-0.67	-62.62 %	63	102	4/26/2024
90.00	0.25	0.35	0.40	0.30	-0.35	-46.67 %	504	311	4/26/2024
91.00	0.15	0.25	0.18	0.20	-0.37	-67.27 %	377	49	4/26/2024
92.00	0.05	0.15	0.12	0.10	-0.35	-74.47 %	3	24	4/26/2024
93.00	0.05	0.15	0.08	0.10	-0.22	-73.33 %	10	46	4/26/2024
94.00	0.05	0.15	0.14	0.10	0.00	0.00 %	0	43	-
95.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	301	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
76.00	0.57	0.40	0.57	0.485	0.00	0.00 %	0	7	-
77.00	0.01	0.20	0.01	0.105	0.00	0.00 %	0	10	-
78.00	0.05	0.20	0.11	0.125	0.01	10.00 %	10	36	4/26/2024
79.00	0.04	0.20	0.04	0.12	0.00	0.00 %	0	15	-
80.00	0.05	0.10	0.16	0.075	0.00	0.00 %	0	90	-
81.00	0.05	1.15	0.20	0.60	-0.35	-63.64 %	7	15	4/26/2024
82.00	0.15	0.25	0.25	0.20	0.05	25.00 %	40	33	4/26/2024
83.00	0.30	1.40	0.47	0.85	0.07	17.50 %	20	44	4/26/2024
84.00	0.55	0.65	0.66	0.60	0.16	32.00 %	71	72	4/26/2024
85.00	0.90	1.05	1.02	0.975	-1.58	-60.77 %	10	24	4/26/2024
86.00	1.30	1.45	1.46	1.375	-0.15	-9.32 %	59	19	4/26/2024
87.00	1.85	2.05	2.20	1.95	0.65	41.94 %	26	147	4/26/2024
88.00	2.45	3.20	2.55	2.825	0.82	47.40 %	42	30	4/26/2024
89.00	3.20	4.60	4.71	3.90	0.00	0.00 %	0	24	-
90.00	3.90	6.00	4.70	4.95	0.50	11.90 %	1	11	4/26/2024
91.00	4.80	5.30	4.68	5.05	0.00	0.00 %	0	15	-
92.00	5.70	7.00	6.61	6.35	1.31	24.72 %	5	1	4/26/2024
93.00	6.70	7.90	5.79	7.30	0.00	0.00 %	0	52	-
94.00	7.20	9.90	6.65	8.55	0.00	0.00 %	0	8	-
95.00	8.60	10.80	11.90	9.70	0.00	0.00 %	0	6	-

STX Seagate Technology Holdings PLC