Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scynexis Inc | SCYX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0651 | 3.53% | 1.9101 | 19:58:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.84 | 1.80 | 1.86 | 1.84 | 1.845 |
SCYX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.66 | 1.92 | 1.61 | 1.78 | 138,178 | 0.2501 | 15.07% |
| 1 Month | 1.60 | 1.95 | 1.37 | 1.60 | 165,766 | 0.3101 | 19.38% |
| 3 Months | 1.83 | 1.95 | 1.35 | 1.60 | 203,313 | 0.0801 | 4.38% |
| 6 Months | 1.86 | 2.37 | 1.35 | 1.73 | 211,964 | 0.0501 | 2.69% |
| 1 Year | 3.00 | 3.87 | 1.35 | 2.34 | 292,814 | -1.09 | -36.33% |
| 3 Years | 6.90 | 11.30 | 1.15 | 3.81 | 404,010 | -4.99 | -72.32% |
| 5 Years | 1.55 | 11.30 | 0.50 | 3.15 | 472,472 | 0.3601 | 23.23% |
SCYX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.84 | -0.01 | -0.27% | 1.84 | 1.86 | 1.80 | 108,938 |
| May 07 2024 | 1.845 | 0.12 | 6.65% | 1.73 | 1.92 | 1.725 | 219,514 |
| May 06 2024 | 1.73 | -0.04 | -2.26% | 1.79 | 1.79 | 1.72 | 113,510 |
| May 03 2024 | 1.77 | -0.01 | -0.56% | 1.80 | 1.90 | 1.70 | 173,113 |
| May 02 2024 | 1.78 | 0.06 | 3.49% | 1.74 | 1.79 | 1.7001 | 120,932 |
| May 01 2024 | 1.72 | 0.03 | 1.78% | 1.66 | 1.74 | 1.61 | 63,820 |
| Apr 30 2024 | 1.69 | -0.13 | -7.14% | 1.79 | 1.80 | 1.68 | 236,965 |
| Apr 29 2024 | 1.82 | 0.28 | 18.18% | 1.56 | 1.95 | 1.5531 | 438,120 |
| Apr 26 2024 | 1.54 | 0.07 | 4.76% | 1.45 | 1.59 | 1.45 | 157,721 |
| Apr 25 2024 | 1.47 | -0.03 | -2.00% | 1.48 | 1.4899 | 1.42 | 119,559 |
| Apr 24 2024 | 1.50 | -0.05 | -3.23% | 1.58 | 1.5945 | 1.48 | 87,658 |
| Apr 23 2024 | 1.55 | 0.11 | 7.64% | 1.48 | 1.6058 | 1.48 | 151,695 |
| Apr 22 2024 | 1.44 | 0.00 | 0.00% | 1.45 | 1.48 | 1.44 | 72,645 |
| Apr 19 2024 | 1.44 | 0.03 | 2.49% | 1.41 | 1.4699 | 1.39 | 130,980 |
| Apr 18 2024 | 1.405 | -0.02 | -1.06% | 1.43 | 1.477 | 1.39 | 79,920 |
| Apr 17 2024 | 1.42 | 0.01 | 0.71% | 1.40 | 1.46 | 1.37 | 127,418 |
| Apr 16 2024 | 1.41 | -0.06 | -4.08% | 1.47 | 1.50 | 1.40 | 98,874 |
| Apr 15 2024 | 1.47 | 0.02 | 1.73% | 1.49 | 1.52 | 1.43 | 128,518 |
| Apr 12 2024 | 1.445 | -0.16 | -9.69% | 1.61 | 1.63 | 1.44 | 496,737 |
| Apr 11 2024 | 1.60 | 0.02 | 1.27% | 1.61 | 1.61 | 1.55 | 144,836 |
| Apr 10 2024 | 1.58 | -0.05 | -3.07% | 1.60 | 1.63 | 1.56 | 143,685 |
| Apr 09 2024 | 1.63 | 0.00 | 0.00% | 1.66 | 1.67 | 1.58 | 156,157 |
