Register to chat with like-minded investors on our interactive forums.
SCRM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
| May 20 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
| May 17 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
| May 16 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
| May 15 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
| May 14 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
| May 13 2024 | 10.18 | -0.96 | -8.62% | 11.14 | 11.75 | 9.46 | 97,908 |
| May 10 2024 | 11.14 | -0.47 | -4.05% | 11.67 | 12.24 | 11.14 | 88,611 |
| May 09 2024 | 11.61 | -0.91 | -7.27% | 12.65 | 12.675 | 10.75 | 52,412 |
| May 08 2024 | 12.52 | 1.08 | 9.44% | 11.01 | 12.84 | 11.00 | 187,840 |
| May 07 2024 | 11.44 | 0.72 | 6.72% | 10.70 | 12.00 | 10.70 | 68,928 |
| May 06 2024 | 10.72 | -0.47 | -4.20% | 11.13 | 11.25 | 10.18 | 61,439 |
| May 03 2024 | 11.19 | 1.29 | 13.03% | 9.94 | 11.62 | 9.94 | 164,247 |
| May 02 2024 | 9.90 | -0.75 | -7.04% | 10.35 | 10.35 | 9.15 | 140,516 |
| May 01 2024 | 10.65 | -0.09 | -0.84% | 10.74 | 10.75 | 10.585 | 420,995 |
| Apr 30 2024 | 10.74 | -0.04 | -0.32% | 10.77 | 10.775 | 10.74 | 3,771,664 |
| Apr 29 2024 | 10.775 | -0.03 | -0.23% | 10.82 | 10.82 | 10.77 | 60,300 |
| Apr 26 2024 | 10.80 | 0.03 | 0.28% | 10.77 | 10.83 | 10.77 | 263,473 |
| Apr 25 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.84 | 10.77 | 50,547 |
| Apr 24 2024 | 10.77 | 0.00 | 0.00% | 10.7899 | 10.7899 | 10.77 | 68,948 |
| Apr 23 2024 | 10.77 | 0.00 | 0.00% | 10.79 | 10.79 | 10.77 | 51,101 |
| Apr 22 2024 | 10.77 | -0.03 | -0.28% | 10.80 | 10.80 | 10.77 | 15,935 |
| Apr 19 2024 | 10.80 | 0.03 | 0.28% | 10.775 | 10.81 | 10.77 | 3,261,027 |
| Apr 18 2024 | 10.77 | -0.01 | -0.09% | 10.78 | 10.80 | 10.76 | 6,263,577 |
| Apr 17 2024 | 10.78 | 0.02 | 0.19% | 10.75 | 10.80 | 10.75 | 722,720 |
| Apr 16 2024 | 10.76 | 0.01 | 0.09% | 10.755 | 10.775 | 10.75 | 340,343 |
| Apr 15 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.76 | 10.75 | 96,055 |
| Apr 12 2024 | 10.75 | 0.01 | 0.09% | 10.76 | 10.77 | 10.74 | 1,953,628 |
| Apr 11 2024 | 10.74 | 0.03 | 0.28% | 10.72 | 10.755 | 10.69 | 2,404,601 |
| Apr 10 2024 | 10.71 | 0.02 | 0.14% | 10.72 | 10.72 | 10.70 | 91,733 |
| Apr 09 2024 | 10.695 | 0.01 | 0.05% | 10.74 | 10.7494 | 10.69 | 57,379 |
| Apr 08 2024 | 10.69 | 0.00 | 0.00% | 10.70 | 10.82 | 10.67 | 252,145 |
| Apr 05 2024 | 10.69 | 0.02 | 0.19% | 10.69 | 10.70 | 10.68 | 15,814 |
| Apr 04 2024 | 10.67 | -0.03 | -0.28% | 10.66 | 10.89 | 10.63 | 686,102 |
| Apr 03 2024 | 10.70 | 0.01 | 0.09% | 10.69 | 10.70 | 10.68 | 1,352,952 |
| Apr 02 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.70 | 10.69 | 231,577 |
| Apr 01 2024 | 10.69 | -0.01 | -0.09% | 10.69 | 10.70 | 10.69 | 610,012 |
| Mar 28 2024 | 10.70 | 0.01 | 0.14% | 10.68 | 10.71 | 10.68 | 1,097,971 |
| Mar 27 2024 | 10.685 | -0.01 | -0.05% | 10.68 | 10.69 | 10.68 | 2,424,387 |
| Mar 26 2024 | 10.69 | 0.01 | 0.09% | 10.70 | 10.70 | 10.68 | 1,415,535 |
| Mar 25 2024 | 10.68 | -0.01 | -0.09% | 10.68 | 10.695 | 10.68 | 1,186,687 |
| Mar 22 2024 | 10.69 | 0.01 | 0.09% | 10.68 | 10.69 | 10.67 | 1,738,334 |
| Mar 21 2024 | 10.68 | 0.00 | 0.00% | 10.69 | 10.695 | 10.68 | 483,092 |
| Mar 20 2024 | 10.68 | -0.01 | -0.09% | 10.69 | 10.70 | 10.68 | 2,518,062 |
| Mar 19 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.70 | 10.68 | 686,271 |
| Mar 18 2024 | 10.69 | 0.01 | 0.14% | 10.67 | 10.70 | 10.67 | 1,471,396 |
| Mar 15 2024 | 10.675 | -0.01 | -0.05% | 10.68 | 10.68 | 10.67 | 770,201 |
| Mar 14 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.67 | 458,434 |
| Mar 13 2024 | 10.68 | 0.01 | 0.09% | 10.68 | 10.68 | 10.67 | 18,025 |
| Mar 12 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.68 | 10.67 | 26,163 |
| Mar 11 2024 | 10.67 | 0.00 | 0.00% | 10.66 | 10.68 | 10.66 | 41,973 |
| Mar 08 2024 | 10.67 | 0.00 | 0.00% | 10.675 | 10.675 | 10.66 | 82,228 |
| Mar 07 2024 | 10.67 | 0.02 | 0.14% | 10.66 | 10.67 | 10.655 | 400,893 |
| Mar 06 2024 | 10.655 | -0.01 | -0.05% | 10.66 | 10.67 | 10.65 | 11,748 |
| Mar 05 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.65 | 93,456 |
| Mar 04 2024 | 10.66 | -0.01 | -0.09% | 10.65 | 10.67 | 10.65 | 53,639 |
| Mar 01 2024 | 10.67 | 0.01 | 0.09% | 10.65 | 10.67 | 10.65 | 580,199 |
| Feb 29 2024 | 10.66 | 0.02 | 0.19% | 10.65 | 10.66 | 10.65 | 85,401 |
| Feb 28 2024 | 10.64 | -0.01 | -0.09% | 10.65 | 10.65 | 10.64 | 19,671 |
| Feb 27 2024 | 10.65 | 0.01 | 0.09% | 10.64 | 10.65 | 10.64 | 102,471 |
| Feb 26 2024 | 10.64 | -0.01 | -0.09% | 10.65 | 10.65 | 10.64 | 29,787 |
| Feb 23 2024 | 10.65 | 0.01 | 0.09% | 10.64 | 10.65 | 10.64 | 44,330 |
| Feb 22 2024 | 10.64 | -0.01 | -0.09% | 10.65 | 10.65 | 10.64 | 55,657 |
