Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Screaming Eagle Acquisition Corporation | SCRM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.74% | 10.66 | 19:58:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.74 | 10.585 | 10.75 | 10.65 | 10.74 |
SCRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.7899 | 10.84 | 10.585 | 10.75 | 842,986 | -0.1299 | -1.20% |
| 1 Month | 10.69 | 10.89 | 10.585 | 10.76 | 1,088,997 | -0.03 | -0.28% |
| 3 Months | 10.63 | 10.89 | 10.585 | 10.71 | 770,656 | 0.03 | 0.28% |
| 6 Months | 10.49 | 11.07 | 10.47 | 10.66 | 656,412 | 0.17 | 1.62% |
| 1 Year | 10.1927 | 11.07 | 10.055 | 10.59 | 433,534 | 0.4673 | 4.58% |
| 3 Years | 9.70 | 11.495 | 9.45 | 10.31 | 335,201 | 0.96 | 9.90% |
| 5 Years | 9.70 | 11.495 | 9.45 | 10.31 | 335,201 | 0.96 | 9.90% |
SCRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 10.65 | -0.09 | -0.84% | 10.74 | 10.75 | 10.585 | 420,995 |
| Apr 30 2024 | 10.74 | -0.04 | -0.32% | 10.77 | 10.775 | 10.74 | 3,771,664 |
| Apr 29 2024 | 10.775 | -0.03 | -0.23% | 10.82 | 10.82 | 10.77 | 60,300 |
| Apr 26 2024 | 10.80 | 0.03 | 0.28% | 10.77 | 10.83 | 10.77 | 263,473 |
| Apr 25 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.84 | 10.77 | 50,547 |
| Apr 24 2024 | 10.77 | 0.00 | 0.00% | 10.7899 | 10.7899 | 10.77 | 68,948 |
| Apr 23 2024 | 10.77 | 0.00 | 0.00% | 10.79 | 10.79 | 10.77 | 51,101 |
| Apr 22 2024 | 10.77 | -0.03 | -0.28% | 10.80 | 10.80 | 10.77 | 15,935 |
| Apr 19 2024 | 10.80 | 0.03 | 0.28% | 10.775 | 10.81 | 10.77 | 3,261,027 |
| Apr 18 2024 | 10.77 | -0.01 | -0.09% | 10.78 | 10.80 | 10.76 | 6,263,577 |
| Apr 17 2024 | 10.78 | 0.02 | 0.19% | 10.75 | 10.80 | 10.75 | 722,720 |
| Apr 16 2024 | 10.76 | 0.01 | 0.09% | 10.755 | 10.775 | 10.75 | 340,241 |
| Apr 15 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.76 | 10.75 | 96,055 |
| Apr 12 2024 | 10.75 | 0.01 | 0.09% | 10.76 | 10.77 | 10.74 | 1,953,628 |
| Apr 11 2024 | 10.74 | 0.03 | 0.28% | 10.72 | 10.755 | 10.69 | 2,404,601 |
| Apr 10 2024 | 10.71 | 0.02 | 0.14% | 10.7001 | 10.72 | 10.70 | 91,729 |
| Apr 09 2024 | 10.695 | 0.01 | 0.05% | 10.74 | 10.7494 | 10.69 | 57,379 |
| Apr 08 2024 | 10.69 | 0.00 | 0.00% | 10.70 | 10.82 | 10.67 | 252,145 |
| Apr 05 2024 | 10.69 | 0.02 | 0.19% | 10.69 | 10.70 | 10.68 | 15,814 |
| Apr 04 2024 | 10.67 | -0.03 | -0.28% | 10.66 | 10.89 | 10.63 | 686,102 |
| Apr 03 2024 | 10.70 | 0.01 | 0.09% | 10.69 | 10.70 | 10.68 | 1,352,952 |
| Apr 02 2024 | 10.69 | 0.00 | 0.00% | 10.695 | 10.70 | 10.69 | 230,861 |
