Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| scPharmaceuticals Inc | SCPH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.50% | 4.73 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.72 | 4.61 | 4.83 | 4.73 | 4.66 |
SCPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.52 | 4.85 | 4.40 | 4.58 | 149,308 | 0.21 | 4.65% |
| 1 Month | 5.02 | 5.13 | 4.25 | 4.65 | 156,052 | -0.29 | -5.78% |
| 3 Months | 5.38 | 6.54 | 4.25 | 5.26 | 209,895 | -0.65 | -12.08% |
| 6 Months | 5.36 | 6.71 | 4.25 | 5.39 | 291,945 | -0.63 | -11.75% |
| 1 Year | 11.06 | 12.75 | 4.25 | 7.31 | 313,596 | -6.33 | -57.23% |
| 3 Years | 6.06 | 12.75 | 3.48 | 7.01 | 231,608 | -1.33 | -21.95% |
| 5 Years | 3.50 | 12.75 | 2.78 | 6.97 | 172,775 | 1.23 | 35.14% |
SCPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 4.73 | 0.07 | 1.50% | 4.72 | 4.83 | 4.61 | 106,756 |
| May 03 2024 | 4.66 | 0.00 | 0.00% | 4.76 | 4.85 | 4.54 | 159,989 |
| May 02 2024 | 4.66 | 0.12 | 2.64% | 4.64 | 4.70 | 4.47 | 107,382 |
| May 01 2024 | 4.54 | 0.07 | 1.57% | 4.48 | 4.70 | 4.46 | 100,121 |
| Apr 30 2024 | 4.47 | -0.11 | -2.40% | 4.55 | 4.58 | 4.40 | 184,913 |
| Apr 29 2024 | 4.58 | 0.09 | 2.00% | 4.52 | 4.71 | 4.49 | 194,134 |
| Apr 26 2024 | 4.49 | 0.14 | 3.22% | 4.38 | 4.58 | 4.32 | 119,733 |
| Apr 25 2024 | 4.35 | -0.15 | -3.33% | 4.47 | 4.55 | 4.27 | 187,184 |
| Apr 24 2024 | 4.50 | -0.11 | -2.39% | 4.64 | 4.75 | 4.49 | 92,041 |
| Apr 23 2024 | 4.61 | 0.04 | 0.88% | 4.63 | 4.79 | 4.57 | 85,258 |
| Apr 22 2024 | 4.57 | 0.01 | 0.22% | 4.58 | 4.66 | 4.45 | 113,931 |
| Apr 19 2024 | 4.56 | 0.05 | 1.11% | 4.50 | 4.62 | 4.41 | 166,627 |
| Apr 18 2024 | 4.51 | 0.09 | 2.04% | 4.42 | 4.52 | 4.25 | 223,905 |
| Apr 17 2024 | 4.42 | -0.25 | -5.35% | 4.69 | 4.755 | 4.41 | 249,573 |
| Apr 16 2024 | 4.67 | -0.19 | -3.91% | 4.86 | 4.88 | 4.67 | 124,062 |
| Apr 15 2024 | 4.86 | -0.07 | -1.42% | 4.89 | 4.97 | 4.75 | 184,085 |
| Apr 12 2024 | 4.93 | -0.17 | -3.33% | 5.09 | 5.13 | 4.93 | 137,212 |
| Apr 11 2024 | 5.10 | 0.32 | 6.69% | 4.78 | 5.11 | 4.75 | 146,186 |
| Apr 10 2024 | 4.78 | -0.24 | -4.78% | 4.85 | 4.87 | 4.70 | 245,627 |
| Apr 09 2024 | 5.02 | 0.09 | 1.83% | 4.94 | 5.12 | 4.8311 | 160,279 |
| Apr 08 2024 | 4.93 | -0.10 | -1.99% | 5.02 | 5.08 | 4.89 | 138,789 |
