Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 133,218 |
|
|||||
| News | - | ||||||
| Day High | 374.11 | Low High |
|||||
| Day Low | 364.42 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pool Corporation | POOL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.37 | 0.91% | 373.365 | 12:05:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 366.08 | 364.42 | 374.11 | 370.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,046 | 133,218 | $ 370.56 | $ 49,364,912 | - | 307.765 - 422.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:06:18 | 4 | $ 373.325 | USD |
Pool (POOL) Options Flow Summary
Pool Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.29B | 38.38M | - | 5.54B | 523.23M | 13.63 | 27.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pool News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical POOL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 362.91 | 380.225 | 358.43 | 370.88 | 549,553 | 10.46 | 2.88% |
| 1 Month | 403.00 | 403.61 | 358.43 | 379.40 | 391,506 | -29.64 | -7.35% |
| 3 Months | 372.80 | 422.73 | 358.43 | 389.52 | 357,590 | 0.565 | 0.15% |
| 6 Months | 321.24 | 422.73 | 308.455 | 376.00 | 334,088 | 52.13 | 16.23% |
| 1 Year | 336.03 | 422.73 | 307.765 | 363.12 | 365,320 | 37.34 | 11.11% |
| 3 Years | 419.58 | 582.60 | 278.1004 | 385.11 | 366,188 | -46.22 | -11.01% |
| 5 Years | 177.00 | 582.60 | 160.3497 | 346.12 | 338,984 | 196.37 | 110.94% |
Pool Description
| Pool Corp distributes swimming pool supplies and related products. It sells national-brand and private-label products to approximately 120000 customers. The products include non-discretionary pool-maintenance products, like chemicals and replacement parts, as well as pool equipment, like packaged pools (kits to build swimming pools), cleaners, filters, heaters, pumps, and lights. Customers include pool builders and remodelers, independent retail stores, and pool repair and service companies. |
