1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Schultze Special Purpose Acquisition Corporation (SAMA)
  7. Historical

SAMA

Schultze Special Purpose... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Schultze Special Purpose Acquisition Corporation SAMA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 12.75 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.75
more quote information »

SAMA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year10.1514.490710.1411.91690,7522.6025.62%
3 Years18.0018.009.5010.95179,394-5.25-29.17%
5 Years18.0018.009.5010.95179,394-5.25-29.17%

SAMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Oct 26 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Oct 25 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Oct 22 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Oct 21 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Oct 20 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Oct 19 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Oct 18 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Oct 15 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Oct 14 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Oct 13 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Oct 12 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Oct 11 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Oct 08 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Oct 07 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Oct 06 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Oct 05 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Oct 04 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Oct 01 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Sep 30 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Sep 29 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Sep 28 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
See More Historical Prices »


Your Recent History
NASDAQ
SAMA
Schultze S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.