Schnitzer Steel Industries Inc Historical Data - SCHN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33.2	33.2	33.2	0	0	CS
4	0	0	33.2	33.2	33.2	0	0	CS
12	0	0	33.2	33.2	33.2	0	0	CS
26	0	0	33.2	33.2	33.2	0	0	CS
52	0	0	33.2	33.2	33.2	0	0	CS
156	-5.75	-14.7625160462	38.95	59.7	25.96	155792	38.54697658	CS
260	8.95	36.9072164948	24.25	59.7	10.09	201068	34.16514419	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1726698900	33.2	33.2	33.2	33.2
1726612500	33.2	33.2	33.2	33.2
1726526100	33.2	33.2	33.2	33.2
1726266900	33.2	33.2	33.2	33.2
1726180500	33.2	33.2	33.2	33.2
1726094100	33.2	33.2	33.2	33.2
1726007700	33.2	33.2	33.2	33.2
1725921300	33.2	33.2	33.2	33.2
1725662100	33.2	33.2	33.2	33.2
1725575700	33.2	33.2	33.2	33.2
1725489300	33.2	33.2	33.2	33.2
1725402900	33.2	33.2	33.2	33.2
1725057300	33.2	33.2	33.2	33.2
1724970900	33.2	33.2	33.2	33.2
1724884500	33.2	33.2	33.2	33.2
1724798100	33.2	33.2	33.2	33.2
1724711700	33.2	33.2	33.2	33.2
1724452500	33.2	33.2	33.2	33.2
1724366100	33.2	33.2	33.2	33.2
1724279700	33.2	33.2	33.2	33.2
1724193300	33.2	33.2	33.2	33.2
1724106900	33.2	33.2	33.2	33.2
1723847700	33.2	33.2	33.2	33.2
1723761300	33.2	33.2	33.2	33.2
1723674900	33.2	33.2	33.2	33.2
1723588500	33.2	33.2	33.2	33.2
1723502100	33.2	33.2	33.2	33.2
1723242900	33.2	33.2	33.2	33.2
1723156500	33.2	33.2	33.2	33.2
1723070100	33.2	33.2	33.2	33.2
1722983700	33.2	33.2	33.2	33.2
1722897300	33.2	33.2	33.2	33.2
1722638100	33.2	33.2	33.2	33.2
1722551700	33.2	33.2	33.2	33.2
1722465300	33.2	33.2	33.2	33.2
1722378900	33.2	33.2	33.2	33.2
1722292500	33.2	33.2	33.2	33.2
1722033300	33.2	33.2	33.2	33.2
1721946900	33.2	33.2	33.2	33.2
1721860500	33.2	33.2	33.2	33.2
1721774100	33.2	33.2	33.2	33.2
1721687700	33.2	33.2	33.2	33.2
1721428500	33.2	33.2	33.2	33.2
1721342100	33.2	33.2	33.2	33.2
1721255700	33.2	33.2	33.2	33.2
1721169300	33.2	33.2	33.2	33.2
1721082900	33.2	33.2	33.2	33.2
1720823700	33.2	33.2	33.2	33.2
1720737300	33.2	33.2	33.2	33.2
1720650900	33.2	33.2	33.2	33.2
1720564500	33.2	33.2	33.2	33.2
1720478100	33.2	33.2	33.2	33.2
1720218900	33.2	33.2	33.2	33.2
1720040640	33.2	33.2	33.2	33.2
1719959700	33.2	33.2	33.2	33.2
1719873300	33.2	33.2	33.2	33.2
1719614100	33.2	33.2	33.2	33.2
1719527700	33.2	33.2	33.2	33.2
1719441300	33.2	33.2	33.2	33.2
1719354900	33.2	33.2	33.2	33.2
1719268500	33.2	33.2	33.2	33.2
1719009300	33.2	33.2	33.2	33.2
1718922900	33.2	33.2	33.2	33.2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Schnitzer Steel Industries Inc (SCHN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Schnitzer Steel Industries Inc (SCHN) Historical

Schnitzer Steel Industries Inc (SCHN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History