ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Schnitzer Steel Industries Inc

Schnitzer Steel Industries Inc (SCHN)

33.20
0.00
(0.00%)
Closed September 22 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10033.233.233.200CS
40033.233.233.200CS
120033.233.233.200CS
260033.233.233.200CS
520033.233.233.200CS
156-5.75-14.762516046238.9559.725.9615477138.61055383CS
2609.4239.613120269123.7859.710.0920070934.14204996CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172687170033.200.0033.233.233.20
172678530033.200.0033.233.233.20
172669890033.200.0033.233.233.20
172661250033.200.0033.233.233.20
172652610033.200.0033.233.233.20
172626690033.200.0033.233.233.20
172618050033.200.0033.233.233.20
172609410033.200.0033.233.233.20
172600770033.200.0033.233.233.20
172592130033.200.0033.233.233.20
172566210033.200.0033.233.233.20
172557570033.200.0033.233.233.20
172548930033.200.0033.233.233.20
172540290033.200.0033.233.233.20
172505730033.200.0033.233.233.20
172497090033.200.0033.233.233.20
172488450033.200.0033.233.233.20
172479810033.200.0033.233.233.20
172471170033.200.0033.233.233.20
172445250033.200.0033.233.233.20
172436610033.200.0033.233.233.20
172427970033.200.0033.233.233.20
172419330033.200.0033.233.233.20
172410690033.200.0033.233.233.20
172384770033.200.0033.233.233.20
172376130033.200.0033.233.233.20
172367490033.200.0033.233.233.20
172358850033.200.0033.233.233.20
172350210033.200.0033.233.233.20
172324290033.200.0033.233.233.20
172315650033.200.0033.233.233.20
172307010033.200.0033.233.233.20
172298370033.200.0033.233.233.20
172289730033.200.0033.233.233.20
172263810033.200.0033.233.233.20
172255170033.200.0033.233.233.20
172246530033.200.0033.233.233.20
172237890033.200.0033.233.233.20
172229250033.200.0033.233.233.20
172203330033.200.0033.233.233.20
172194690033.200.0033.233.233.20
172186050033.200.0033.233.233.20
172177410033.200.0033.233.233.20
172168770033.200.0033.233.233.20
172142850033.200.0033.233.233.20
172134210033.200.0033.233.233.20
172125570033.200.0033.233.233.20
172116930033.200.0033.233.233.20
172108290033.200.0033.233.233.20
172082370033.200.0033.233.233.20
172073730033.200.0033.233.233.20
172065090033.200.0033.233.233.20
172056450033.200.0033.233.233.20
172047810033.200.0033.233.233.20
172021890033.200.0033.233.233.20
172004064033.200.0033.233.233.20
171995970033.200.0033.233.233.20
171987330033.200.0033.233.233.20
171961410033.200.0033.233.233.20
171952770033.200.0033.233.233.20
171944130033.200.0033.233.233.20
171935490033.200.0033.233.233.20
171926850033.200.0033.233.233.20

Your Recent History

Delayed Upgrade Clock