ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Schnitzer Steel Industries Inc

Schnitzer Steel Industries Inc (SCHN)

33.20
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10033.233.233.200CS
40033.233.233.200CS
120033.233.233.200CS
260033.233.233.200CS
520033.233.233.200CS
156-5.75-14.762516046238.9559.725.9615579238.54697658CS
2608.9536.907216494824.2559.710.0920106834.16514419CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669890033.200.0033.233.233.20
172661250033.200.0033.233.233.20
172652610033.200.0033.233.233.20
172626690033.200.0033.233.233.20
172618050033.200.0033.233.233.20
172609410033.200.0033.233.233.20
172600770033.200.0033.233.233.20
172592130033.200.0033.233.233.20
172566210033.200.0033.233.233.20
172557570033.200.0033.233.233.20
172548930033.200.0033.233.233.20
172540290033.200.0033.233.233.20
172505730033.200.0033.233.233.20
172497090033.200.0033.233.233.20
172488450033.200.0033.233.233.20
172479810033.200.0033.233.233.20
172471170033.200.0033.233.233.20
172445250033.200.0033.233.233.20
172436610033.200.0033.233.233.20
172427970033.200.0033.233.233.20
172419330033.200.0033.233.233.20
172410690033.200.0033.233.233.20
172384770033.200.0033.233.233.20
172376130033.200.0033.233.233.20
172367490033.200.0033.233.233.20
172358850033.200.0033.233.233.20
172350210033.200.0033.233.233.20
172324290033.200.0033.233.233.20
172315650033.200.0033.233.233.20
172307010033.200.0033.233.233.20
172298370033.200.0033.233.233.20
172289730033.200.0033.233.233.20
172263810033.200.0033.233.233.20
172255170033.200.0033.233.233.20
172246530033.200.0033.233.233.20
172237890033.200.0033.233.233.20
172229250033.200.0033.233.233.20
172203330033.200.0033.233.233.20
172194690033.200.0033.233.233.20
172186050033.200.0033.233.233.20
172177410033.200.0033.233.233.20
172168770033.200.0033.233.233.20
172142850033.200.0033.233.233.20
172134210033.200.0033.233.233.20
172125570033.200.0033.233.233.20
172116930033.200.0033.233.233.20
172108290033.200.0033.233.233.20
172082370033.200.0033.233.233.20
172073730033.200.0033.233.233.20
172065090033.200.0033.233.233.20
172056450033.200.0033.233.233.20
172047810033.200.0033.233.233.20
172021890033.200.0033.233.233.20
172004064033.200.0033.233.233.20
171995970033.200.0033.233.233.20
171987330033.200.0033.233.233.20
171961410033.200.0033.233.233.20
171952770033.200.0033.233.233.20
171944130033.200.0033.233.233.20
171935490033.200.0033.233.233.20
171926850033.200.0033.233.233.20
171900930033.200.0033.233.233.20
171892290033.200.0033.233.233.20

Your Recent History

Delayed Upgrade Clock