SCHN

Schnitzer Steel Industries Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Schnitzer Steel Industries Inc SCHN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.03 -5.09% 37.86 12:48:18
Open Price Low Price High Price Close Price Prev Close
39.42 37.68 39.725 39.89
more quote information »

SCHN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week44.1044.4037.6440.83288,363-6.24-14.15%
1 Month51.7455.9037.6446.59312,097-13.88-26.83%
3 Months54.1057.8537.6449.32254,598-16.24-30.02%
6 Months49.5258.2337.6448.94245,543-11.66-23.55%
1 Year31.5259.319927.7246.95298,6816.3420.11%
3 Years23.7259.319910.0931.29254,81014.1459.61%
5 Years23.1059.319910.0929.25296,82314.7663.9%

SCHN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 39.89 -0.57 -1.41% 40.89 42.35 39.68 332,538
Jan 19 2022 40.46 -0.36 -0.88% 41.70 42.1562 40.26 288,648
Jan 18 2022 40.82 -1.91 -4.47% 42.23 42.23 40.675 309,071
Jan 14 2022 42.73 -1.48 -3.35% 44.10 44.40 42.42 223,195
Jan 13 2022 44.21 -1.24 -2.73% 45.70 46.02 43.9405 259,763
Jan 12 2022 45.45 -0.09 -0.2% 46.22 46.3108 45.32 339,947
Jan 11 2022 45.54 -0.44 -0.96% 45.93 45.93 44.62 274,802
Jan 10 2022 45.98 -2.78 -5.7% 48.05 48.4238 45.70 400,430
Jan 07 2022 48.76 2.66 5.77% 46.12 49.31 46.12 545,493
Jan 06 2022 46.10 -7.43 -13.88% 50.68 50.87 45.2452 1,348,606
Jan 05 2022 53.53 -0.01 -0.02% 54.07 55.90 53.52 251,991
Jan 04 2022 53.54 1.72 3.32% 52.30 54.21 52.30 161,188
Jan 03 2022 51.82 -0.10 -0.19% 52.19 53.40 51.49 197,279
Dec 31 2021 51.92 -0.23 -0.44% 52.06 52.37 51.18 176,518
Dec 30 2021 52.15 0.36 0.7% 51.85 53.10 51.85 168,915
Dec 29 2021 51.79 -0.64 -1.22% 51.88 52.85 51.32 143,943
Dec 28 2021 52.43 0.35 0.67% 51.92 52.89 51.175 85,963
Dec 27 2021 52.08 0.81 1.58% 51.74 52.3499 50.58 109,464
Dec 23 2021 51.27 0.67 1.32% 50.84 51.69 50.27 122,909
Dec 22 2021 50.60 0.70 1.4% 49.78 50.61 48.51 179,833
Dec 21 2021 49.90 2.18 4.57% 48.73 50.20 48.3033 155,640
See More Historical Prices »


Your Recent History
NASDAQ
SCHN
Schnitzer ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.