Schmitt Industries Historical Data - SMIT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Schmitt Industries Inc SMIT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 3.07 0.00 0.00 0.00 3.07 04:39:12
more quote information »

SMIT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.323.232.252.9810127k0.7532.33%
1 Month2.20353.232.12.811745k0.866539.32%
3 Months2.17883.231.872.677518k0.891240.90%
6 Months2.313.231.872.524013k0.7632.90%
1 Year2.73.231.872.601411k0.3713.70%
3 Years1.54.471.482.615563k1.57104.67%
5 Years2.764.491.372.451553k0.3111.23%

SMIT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20193.070.000.00%3.003.1054,223
Oct 11 20193.07+0.12+4.07%2.883.18201,626
Oct 10 20192.95+0.61+25.85%2.293.23362,674
Oct 09 20192.344+0.02+1.03%2.252.4017,446
Oct 08 20192.32+0.02+1.03%2.322.32601
Oct 07 20192.2963+0.16+7.30%2.242.331,436
Oct 04 20192.14-0.03-1.42%2.132.172,680
Oct 03 20192.1708-0.06-2.53%2.1692.26643,968
Oct 02 20192.2272-0.04-1.67%2.172.2272717
Oct 01 20192.2650.000.00%2.2652.2650
Sep 30 20192.2650.000.00%2.2652.2650
Sep 27 20192.265+0.07+3.42%2.192.2651,211
Sep 26 20192.1901-0.11-4.78%2.19012.252,727
Sep 25 20192.3001+0.08+3.59%2.2812.33024,567
Sep 24 20192.2204-0.07-3.20%2.222.64107,128
Sep 23 20192.2938+0.01+0.61%2.222.314,969
Sep 20 20192.28+0.09+4.35%2.22472.281212,323
Sep 19 20192.185-0.04-1.78%2.1852.2719,225
Sep 18 20192.2246+0.02+1.12%2.202.241,222
Sep 17 20192.200.00-0.15%2.102.2120,141
Sep 16 20192.2032+0.10+4.91%2.16812.215,261
See More Historical Prices »


Your Recent History
NASDAQ
SMIT
Schmitt In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.