ScanSource Historical Data - SCSC

Company Name	Stock Ticker Symbol	Market	Type
ScanSource Inc	SCSC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.07	0.17%	41.97	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
41.92	40.655	42.17	41.97	41.90

SCSC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.21	44.7752	40.12	42.75	288,134	1.76	4.38%
1 Month	44.24	44.7752	39.89	41.71	211,998	-2.27	-5.13%
3 Months	39.22	45.10	31.01	41.79	228,344	2.75	7.01%
6 Months	30.44	45.10	27.86	39.23	205,860	11.53	37.88%
1 Year	27.01	45.10	26.14	35.76	162,371	14.96	55.39%
3 Years	29.92	45.10	24.8878	33.58	128,621	12.05	40.27%
5 Years	37.31	45.10	13.78	31.47	121,630	4.66	12.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	41.97	0.07	0.17%	41.92	42.17	40.655	101,408
Apr 25 2024	41.90	-0.97	-2.26%	42.33	42.41	41.57	199,583
Apr 24 2024	42.87	-1.58	-3.55%	44.37	44.45	42.79	411,081
Apr 23 2024	44.45	2.97	7.16%	41.64	44.7752	41.60	400,530
Apr 22 2024	41.48	0.10	0.24%	41.49	41.865	41.35	219,828
Apr 19 2024	41.38	0.88	2.17%	40.21	41.39	40.12	208,352
Apr 18 2024	40.50	0.42	1.05%	40.15	40.78	39.89	211,747
Apr 17 2024	40.08	-0.29	-0.72%	40.80	40.85	39.95	211,652
Apr 16 2024	40.37	-0.22	-0.54%	40.28	40.63	40.09	322,113
Apr 15 2024	40.59	-0.20	-0.49%	40.91	41.295	40.51	215,642
Apr 12 2024	40.79	-0.20	-0.49%	40.87	41.095	40.57	197,375
Apr 11 2024	40.99	0.41	1.01%	40.90	41.73	40.46	212,138
Apr 10 2024	40.58	-1.01	-2.43%	40.52	40.98	40.36	242,763
Apr 09 2024	41.59	-0.13	-0.31%	41.94	42.063	41.34	160,605
Apr 08 2024	41.72	0.14	0.34%	41.64	42.00	41.28	195,590
Apr 05 2024	41.58	-1.11	-2.60%	41.36	42.22	40.99	192,272
Apr 04 2024	42.69	-0.26	-0.61%	43.50	43.79	42.48	104,041
Apr 03 2024	42.95	0.30	0.70%	42.42	43.29	42.42	72,739
Apr 02 2024	42.65	-0.32	-0.74%	42.50	42.70	42.28	122,615
Apr 01 2024	42.97	-1.07	-2.43%	44.24	44.24	42.865	107,809
Mar 28 2024	44.04	0.31	0.71%	43.96	44.25	43.35	176,098