Sarepta Therapeutics Historical Data - SRPT

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sarepta Therapeutics Inc New SRPT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.88 -0.72% 121.90 121.41 124.52 123.00 122.78 20:00:00
more quote information »

SRPT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week124.94127.30121.41124.60493,240-3.04-2.43%
1 Month121.80127.30108.545118.82717,3260.100.08%
3 Months108.51145.0099.8341124.521,147,87713.3912.34%
6 Months125.44145.0072.05102.791,404,089-3.54-2.82%
1 Year137.60158.8072.05115.621,302,791-15.70-11.41%
3 Years28.88176.5028.0882.831,538,22693.02322.09%
5 Years14.6001176.508.0052.472,029,879107.30734.93%

SRPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 121.90 -0.88 -0.72% 123.00 124.52 121.41 487,439
Feb 18 2020 122.78 -2.64 -2.1% 125.38 126.41 122.22 543,913
Feb 14 2020 125.42 0.39 0.31% 124.61 125.83 123.28 402,922
Feb 13 2020 125.03 -0.41 -0.33% 125.00 127.30 124.69 476,725
Feb 12 2020 125.44 1.48 1.19% 124.94 127.00 124.035 549,399
Feb 11 2020 123.96 0.24 0.19% 123.66 125.86 121.88 499,964
Feb 10 2020 123.72 5.26 4.44% 118.31 124.10 118.01 709,786
Feb 07 2020 118.46 -3.23 -2.65% 120.95 121.90 118.38 354,140
Feb 06 2020 121.69 0.03 0.02% 122.09 123.3541 119.90 441,025
Feb 05 2020 121.66 0.52 0.43% 122.86 124.80 120.41 509,679
Feb 04 2020 121.14 5.82 5.05% 116.49 123.42 115.32 760,613
Feb 03 2020 115.32 -0.64 -0.55% 116.59 118.3351 114.7401 616,679
Jan 31 2020 115.96 -1.86 -1.58% 117.21 117.73 112.16 722,885
Jan 30 2020 117.82 -2.05 -1.71% 118.06 120.1681 117.20 596,017
Jan 29 2020 119.87 1.94 1.65% 118.15 121.18 118.15 1,070,003
Jan 28 2020 117.93 6.31 5.65% 112.55 117.97 112.55 1,147,403
Jan 27 2020 111.62 -0.77 -0.69% 110.87 113.01 108.545 591,537
Jan 24 2020 112.39 -1.29 -1.13% 114.12 115.55 110.42 779,524
Jan 23 2020 113.68 -4.92 -4.15% 117.17 117.50 113.63 1,449,187
Jan 22 2020 118.60 -4.39 -3.57% 121.80 123.74 118.00 1,407,794
Jan 21 2020 122.99 -4.91 -3.84% 127.49 128.45 122.61 1,533,717
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.