ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sarepta Therapeutics Inc New

Sarepta Therapeutics Inc New (SRPT)

125.01
-0.68
(-0.54%)
Closed September 18 4:00PM
125.01
0.00
(0.00%)
After Hours: 7:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.02-0.80933111164126.03128.59120.42777589125.68378787CS
4-16.24-11.4973451327141.25144.22120.42717201132.73385828CS
12-30.74-19.7367576244155.75162.95120.421119646142.07106496CS
261.291.04267701261123.72173.1109.911370139136.40335367CS
527.226.1295525936117.79173.155.251381603118.39799822CS
15640.0147.070588235385173.155.251186189111.22661545CS
26040.5147.940828402484.5181.8355.251168471108.92950591CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1726698900125.01-0.68-0.54126.07128.08123.61620301
1726612500125.691.361.09126.03127.36124.315521767
1726526100124.33-0.32-0.26125.76126.6668123.91663047
1726266900124.65-0.69-0.55124.12125.95120.421207981
1726180500125.34-3.05-2.38128128124.49623937
1726094100128.389991.451.14126.03128.59125.3401871211
1726007700126.94-0.75-0.59127.75127.86124.71614786
1725921300127.69-1.23-0.95128.51129.93127.29945663
1725662100128.91999-4.85-3.63133.53133.952126.8151149799
1725575700133.77-1.02-0.76134.425135.27133.22420265
1725489300134.79-0.31-0.23133.96135.38132.715454836
1725402900135.1-0.68-0.50136.535138.71133.971170370
1725057300135.78-1.47-1.07138.16999138.71134.53770347
1724970900137.25-1.66-1.20139.1140.1136.8469545
1724884500138.91-1.74-1.24140.37140.97138.13999545922
1724798100140.650.30.21140.01140.88999138.13999379720
1724711700140.35-0.21-0.15141.01141.72139.57651296
1724452500140.56-0.87-0.62142.01143.49140.41510337
1724366100141.43-2.02-1.41144.09144.22140.09771047
1724279700143.449992.962.11141.25143.52141.07884936
1724193300140.493.212.34139.72142.94999138.41380227
1724106900137.283.822.86133.07137.47999133.07693413
1723847700133.460.120.09133.055134.81132.30009839229
1723761300133.340.260.20133.76135.695132.121015004
1723674900133.08-0.38-0.28133133.77130.221070906
1723588500133.464.813.74128.298133.68128.2981395078
1723502100128.653.312.64126.04128.9125.421363680
1723242900125.34-11.06-8.11133.38133.69123.53303458
1723156500136.4-3.66-2.61135137.591303472958
1723070100140.06-2.79-1.95144.11145139.911543031
1722983700142.852.21.56140.79144.4499140.69999821282
1722897300140.65-3.29-2.29136.905142.38999136.9051058526
1722638100143.94-0.07-0.05140.44144.68140.39151174659
1722551700144.011.771.24143.52144.94999140.631324076
1722465300142.24-0.8-0.56143.35144.2699141.211040351
1722378900143.04-2.99-2.05145.99146.38142.86924879
1722292500146.031.791.24147.72150.47999145.051373504
1722033300144.24-3.32-2.25147.94148.12143.31969534
1721946900147.561.561.07146.54149.91146.2751086915
1721860500146-1.64-1.11146.34147.6145.04819396
1721774100147.639991.481.01145.55149.29499145.411230755
1721687700146.160.550.38145.38999147.33144.34667640
1721428500145.611.831.27144.35147.24143.74011434111
1721342100143.78-3.12-2.12147.57147.85143.62693812
1721255700146.9-2.08-1.40147.8509149.21144.7031113028
1721169300148.97999-3.69-2.42152.11153.3148.371505546
1721082900152.669990.650.43152.32154.13150.745970607
1720823700152.02-0.09-0.06152.8153.26150.331190022
1720737300152.112.861.92150.06152.8099149.021394963
1720650900149.25-1-0.67151152.26148.561120800
1720564500150.25-1.23-0.81151.22999152.35499148.2051943306
1720478100151.475-0.25-0.17152.97999154.9150.471397586
1720218900151.72999-1.38-0.90152.57152.58150.97999961922
1720040640153.11-1.09-0.71154155.94999151.2472615327
1719959700154.19999-2.55-1.63156.46156.69999153.651327133
1719873300156.75-1.25-0.79157.79162.94999155.181649200
17196141001580.040.03157.96159.771561925112
1719527700157.961.050.67156.72158.7372152.741234610
1719441300156.91-1.15-0.73155.75157.84151.26012267041
1719354900158.06-5.79-3.53164.52164.52157.382330658
1719268500163.853.131.95162.25168.3051624542680
1719009300160.7237.2230.14162173.1157.25115044366
1718922900123.55.985.09117.53123.73115.742104973

Your Recent History

Delayed Upgrade Clock