Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SANA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.56 | 0.06 | 0.80% | 7.52 | 7.97 | 7.4012 | 3,844,758 |
| May 09 2024 | 7.50 | -1.99 | -20.97% | 9.26 | 9.43 | 7.26 | 5,689,883 |
| May 08 2024 | 9.49 | -0.55 | -5.48% | 9.67 | 9.895 | 9.235 | 1,254,475 |
| May 07 2024 | 10.04 | 0.04 | 0.40% | 10.17 | 10.23 | 9.825 | 850,431 |
| May 06 2024 | 10.00 | -0.44 | -4.21% | 10.45 | 10.50 | 9.955 | 1,733,068 |
| May 03 2024 | 10.44 | 0.66 | 6.75% | 10.00 | 10.476 | 9.87 | 3,311,166 |
| May 02 2024 | 9.78 | 0.15 | 1.56% | 9.75 | 9.95 | 9.405 | 1,494,342 |
| May 01 2024 | 9.63 | 0.63 | 7.00% | 8.98 | 10.05 | 8.795 | 2,482,762 |
| Apr 30 2024 | 9.00 | -0.08 | -0.88% | 8.96 | 9.11 | 8.675 | 1,808,070 |
| Apr 29 2024 | 9.08 | 0.36 | 4.13% | 8.89 | 9.18 | 8.70 | 1,323,735 |
| Apr 26 2024 | 8.72 | 0.22 | 2.59% | 8.57 | 8.88 | 8.46 | 1,612,074 |
| Apr 25 2024 | 8.50 | -0.08 | -0.93% | 8.32 | 8.57 | 8.26 | 1,804,282 |
| Apr 24 2024 | 8.58 | 0.49 | 6.06% | 8.16 | 8.62 | 8.04 | 1,220,985 |
| Apr 23 2024 | 8.09 | 0.16 | 2.02% | 7.90 | 8.33 | 7.90 | 1,688,149 |
| Apr 22 2024 | 7.93 | 0.32 | 4.20% | 7.66 | 7.96 | 7.50 | 2,126,424 |
| Apr 19 2024 | 7.61 | -0.12 | -1.55% | 7.63 | 7.84 | 7.25 | 3,378,547 |
| Apr 18 2024 | 7.73 | -0.53 | -6.42% | 8.20 | 8.20 | 7.64 | 1,882,226 |
| Apr 17 2024 | 8.26 | -0.15 | -1.78% | 8.41 | 8.59 | 8.155 | 1,364,434 |
| Apr 16 2024 | 8.41 | -0.14 | -1.64% | 8.39 | 8.605 | 8.33 | 1,213,266 |
| Apr 15 2024 | 8.55 | -0.41 | -4.58% | 8.99 | 9.16 | 8.53 | 1,675,518 |
| Apr 12 2024 | 8.96 | -0.40 | -4.27% | 9.30 | 9.55 | 8.79 | 1,470,009 |
| Apr 11 2024 | 9.36 | 0.36 | 4.00% | 9.11 | 9.37 | 8.95 | 868,029 |
| Apr 10 2024 | 9.00 | -0.34 | -3.64% | 8.8601 | 9.04 | 8.74 | 1,091,478 |
| Apr 09 2024 | 9.34 | 0.25 | 2.75% | 9.09 | 9.36 | 8.84 | 909,344 |
| Apr 08 2024 | 9.09 | 0.08 | 0.89% | 9.18 | 9.19 | 8.80 | 842,277 |
| Apr 05 2024 | 9.01 | 0.50 | 5.88% | 8.43 | 9.065 | 8.41 | 963,390 |
| Apr 04 2024 | 8.51 | -0.65 | -7.10% | 9.33 | 9.4699 | 8.45 | 1,291,054 |
| Apr 03 2024 | 9.16 | 0.34 | 3.85% | 8.78 | 9.21 | 8.60 | 1,308,897 |
| Apr 02 2024 | 8.82 | -1.30 | -12.85% | 9.70 | 9.70 | 8.75 | 1,705,266 |
| Apr 01 2024 | 10.12 | 0.12 | 1.20% | 10.00 | 10.18 | 9.77 | 1,269,063 |
| Mar 28 2024 | 10.00 | 0.00 | 0.00% | 9.99 | 10.12 | 9.76 | 1,255,267 |
| Mar 27 2024 | 10.00 | 0.54 | 5.71% | 9.55 | 10.00 | 9.21 | 1,319,217 |
| Mar 26 2024 | 9.46 | 0.37 | 4.07% | 9.26 | 9.555 | 9.01 | 1,132,931 |
| Mar 25 2024 | 9.09 | -0.07 | -0.76% | 9.19 | 9.595 | 8.965 | 1,111,671 |
| Mar 22 2024 | 9.16 | 0.01 | 0.11% | 9.10 | 9.285 | 8.86 | 984,210 |
| Mar 21 2024 | 9.15 | 0.20 | 2.23% | 9.06 | 9.38 | 8.9901 | 1,031,900 |
| Mar 20 2024 | 8.95 | 0.30 | 3.47% | 8.62 | 9.015 | 8.41 | 2,096,499 |
| Mar 19 2024 | 8.65 | -0.26 | -2.92% | 8.77 | 8.90 | 8.23 | 1,693,670 |
| Mar 18 2024 | 8.91 | 0.03 | 0.34% | 8.90 | 9.09 | 8.52 | 1,213,482 |
| Mar 15 2024 | 8.88 | -0.17 | -1.88% | 8.95 | 9.42 | 8.87 | 2,662,955 |
| Mar 14 2024 | 9.05 | -0.80 | -8.12% | 9.79 | 9.85 | 8.92 | 1,755,946 |
| Mar 13 2024 | 9.85 | 0.58 | 6.26% | 9.30 | 9.89 | 9.22 | 1,158,411 |
| Mar 12 2024 | 9.27 | -0.24 | -2.47% | 9.48 | 9.60 | 9.10 | 978,459 |
| Mar 11 2024 | 9.505 | 0.01 | 0.05% | 9.57 | 10.02 | 9.43 | 1,299,041 |
| Mar 08 2024 | 9.50 | -0.08 | -0.84% | 9.74 | 10.25 | 9.345 | 1,402,083 |
| Mar 07 2024 | 9.58 | -0.15 | -1.54% | 9.86 | 10.18 | 9.48 | 1,695,994 |
| Mar 06 2024 | 9.73 | -0.08 | -0.82% | 9.86 | 9.86 | 8.22 | 3,377,479 |
| Mar 05 2024 | 9.81 | 0.35 | 3.70% | 9.42 | 9.90 | 9.1314 | 2,199,658 |
| Mar 04 2024 | 9.46 | -1.81 | -16.06% | 11.43 | 11.48 | 9.23 | 5,044,801 |
| Mar 01 2024 | 11.27 | 1.23 | 12.25% | 11.50 | 12.00 | 10.84 | 5,332,844 |
| Feb 29 2024 | 10.04 | -0.63 | -5.90% | 10.92 | 10.95 | 9.90 | 3,310,335 |
| Feb 28 2024 | 10.67 | 0.73 | 7.34% | 9.86 | 10.86 | 9.62 | 3,349,562 |
| Feb 27 2024 | 9.94 | 1.49 | 17.63% | 8.53 | 10.00 | 8.49 | 4,356,849 |
| Feb 26 2024 | 8.45 | 0.16 | 1.99% | 8.25 | 8.52 | 8.201 | 1,369,607 |
| Feb 23 2024 | 8.285 | 0.20 | 2.41% | 8.10 | 8.80 | 8.10 | 1,666,327 |
| Feb 22 2024 | 8.09 | 0.10 | 1.25% | 8.01 | 8.349 | 7.8128 | 1,344,432 |
| Feb 21 2024 | 7.99 | -0.15 | -1.84% | 8.06 | 8.2531 | 7.56 | 2,409,614 |
| Feb 20 2024 | 8.14 | -0.54 | -6.22% | 8.70 | 8.95 | 8.10 | 1,948,565 |
| Feb 16 2024 | 8.68 | 0.16 | 1.88% | 8.33 | 8.97 | 8.15 | 3,444,800 |
| Feb 15 2024 | 8.52 | 1.30 | 18.01% | 7.33 | 8.75 | 7.28 | 5,199,148 |
| Feb 14 2024 | 7.22 | 0.95 | 15.15% | 6.39 | 7.43 | 6.33 | 3,874,299 |
| Feb 13 2024 | 6.27 | -0.03 | -0.48% | 6.49 | 6.56 | 6.22 | 2,382,650 |
