Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sana Biotechnology Inc | SANA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 2.59% | 8.72 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.57 | 8.46 | 8.88 | 8.72 | 8.50 |
SANA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.63 | 8.88 | 7.25 | 8.03 | 2,047,922 | 1.09 | 14.29% |
| 1 Month | 10.00 | 10.18 | 7.25 | 8.52 | 1,493,185 | -1.28 | -12.80% |
| 3 Months | 5.79 | 12.00 | 5.54 | 8.58 | 2,065,168 | 2.93 | 50.60% |
| 6 Months | 2.83 | 12.00 | 2.745 | 6.71 | 2,465,279 | 5.89 | 208.13% |
| 1 Year | 5.26 | 12.00 | 2.745 | 6.27 | 1,822,013 | 3.46 | 65.78% |
| 3 Years | 25.18 | 26.60 | 2.745 | 7.98 | 1,306,392 | -16.46 | -65.37% |
| 5 Years | 37.90 | 44.60 | 2.745 | 8.80 | 1,258,160 | -29.18 | -76.99% |
SANA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.72 | 0.22 | 2.59% | 8.57 | 8.88 | 8.46 | 1,612,074 |
| Apr 25 2024 | 8.50 | -0.08 | -0.93% | 8.22 | 8.57 | 8.22 | 1,825,504 |
| Apr 24 2024 | 8.58 | 0.49 | 6.06% | 8.16 | 8.62 | 8.04 | 1,220,985 |
| Apr 23 2024 | 8.09 | 0.16 | 2.02% | 7.90 | 8.33 | 7.90 | 1,688,149 |
| Apr 22 2024 | 7.93 | 0.32 | 4.20% | 7.66 | 7.96 | 7.50 | 2,126,424 |
| Apr 19 2024 | 7.61 | -0.12 | -1.55% | 7.63 | 7.84 | 7.25 | 3,378,547 |
| Apr 18 2024 | 7.73 | -0.53 | -6.42% | 8.20 | 8.20 | 7.64 | 1,882,226 |
| Apr 17 2024 | 8.26 | -0.15 | -1.78% | 8.41 | 8.59 | 8.155 | 1,364,434 |
| Apr 16 2024 | 8.41 | -0.14 | -1.64% | 8.50 | 8.605 | 8.13 | 1,364,022 |
| Apr 15 2024 | 8.55 | -0.41 | -4.58% | 8.99 | 9.16 | 8.53 | 1,675,518 |
| Apr 12 2024 | 8.96 | -0.40 | -4.27% | 9.30 | 9.55 | 8.79 | 1,470,009 |
| Apr 11 2024 | 9.36 | 0.36 | 4.00% | 9.11 | 9.37 | 8.95 | 868,029 |
| Apr 10 2024 | 9.00 | -0.34 | -3.64% | 8.88 | 9.04 | 8.74 | 1,110,421 |
| Apr 09 2024 | 9.34 | 0.25 | 2.75% | 9.09 | 9.36 | 8.84 | 909,344 |
| Apr 08 2024 | 9.09 | 0.08 | 0.89% | 9.18 | 9.19 | 8.80 | 842,277 |
| Apr 05 2024 | 9.01 | 0.50 | 5.88% | 8.43 | 9.065 | 8.285 | 976,734 |
| Apr 04 2024 | 8.51 | -0.65 | -7.10% | 9.33 | 9.4699 | 8.45 | 1,291,054 |
| Apr 03 2024 | 9.16 | 0.34 | 3.85% | 8.78 | 9.21 | 8.60 | 1,308,897 |
| Apr 02 2024 | 8.82 | -1.30 | -12.85% | 9.70 | 9.70 | 8.75 | 1,798,875 |
| Apr 01 2024 | 10.12 | 0.12 | 1.20% | 10.00 | 10.18 | 9.77 | 1,269,063 |
| Mar 28 2024 | 10.00 | 0.00 | 0.00% | 9.99 | 10.12 | 9.76 | 1,255,267 |
