Safety Shot Historical Data - SHOTW

Company Name	Stock Ticker Symbol	Market	Type
Safety Shot Inc	SHOTW	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01415	5.53%	0.2699	16:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
0.28	0.24	0.28	0.2699	0.255751

SHOTW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2358	0.35	0.2169	0.287215	922	0.0341	14.46%
1 Month	0.30	0.389	0.1212	0.2380181	3,027	-0.0301	-10.03%
3 Months	0.4104	0.80	0.1123	0.3465901	2,645	-0.1405	-34.23%
6 Months	1.22	1.99	0.1123	0.8426715	5,403	-0.9501	-77.88%
1 Year	0.42	3.00	0.0512	1.19	8,514	-0.1501	-35.74%
3 Years	0.42	3.00	0.0512	1.19	8,514	-0.1501	-35.74%
5 Years	0.42	3.00	0.0512	1.19	8,514	-0.1501	-35.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.2699	0.01415	5.53%	0.28	0.28	0.24	3,139
Jun 13 2024	0.255751	-0.02425	-8.66%	0.25	0.255751	0.2315	1,393
Jun 12 2024	0.28	-0.01	-3.45%	0.2316	0.28	0.2316	755
Jun 11 2024	0.29	0.00	0.00%	0.24	0.29	0.24	135
Jun 10 2024	0.29	-0.06	-17.14%	0.24	0.30	0.24	1,620
Jun 07 2024	0.35	-0.0299	-7.87%	0.2358	0.35	0.2169	707
Jun 06 2024	0.3799	0.1199	46.12%	0.24	0.389	0.21	597
Jun 05 2024	0.26	0.01	4.00%	0.18	0.32	0.18	1,602
Jun 04 2024	0.25	0.01	4.17%	0.30	0.35	0.1246	5,288
Jun 03 2024	0.24	0.00	0.00%	0.23	0.24	0.23	68
May 31 2024	0.24	-0.0379	-13.64%	0.28	0.28	0.2022	7,873
May 30 2024	0.2779	0.0846	43.77%	0.20	0.278	0.20	5,081
May 29 2024	0.193301	-0.0167	-7.95%	0.24	0.24	0.1233	4,162
May 28 2024	0.21	-0.1185	-36.07%	0.27	0.27	0.1212	24,262
May 24 2024	0.3285	0.0485	17.32%	0.3285	0.3285	0.3285	128
May 23 2024	0.28	-0.0101	-3.48%	0.26631	0.28	0.26631	1,200
May 22 2024	0.2901	-0.00286	-0.98%	0.29	0.2901	0.29	267
May 21 2024	0.292963	-0.03814	-11.52%	0.33	0.33	0.2915	1,453
May 20 2024	0.3311	0.031	10.33%	0.30	0.3311	0.30	792
May 17 2024	0.3001	0.00	0.00%	0.30	0.3001	0.30	129
May 16 2024	0.3001	-0.0299	-9.06%	0.30	0.3001	0.30	494