Safety Insurance Historical Data - SAFT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Safety Insurance Group Inc SAFT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
2.58 3.31% 80.44 78.08 81.14 79.37 77.86 16:30:00
more quote information »

SAFT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.7781.1475.3077.2746,4673.674.78%
1 Month89.8591.0370.4078.0760,732-9.41-10.47%
3 Months81.7891.0365.4576.9971,361-1.34-1.64%
6 Months99.4899.5465.4584.3461,976-19.04-19.14%
1 Year93.42103.9665.4589.7551,406-12.98-13.89%
3 Years66.60103.9665.4584.8741,73113.8420.78%
5 Years55.544103.9650.7874.3546,60224.9044.82%

SAFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 80.61 2.75 3.53% 79.37 81.14 78.08 50,893
May 26 2020 77.86 -0.39 -0.5% 81.10 81.10 77.50 43,243
May 22 2020 78.25 1.79 2.34% 76.94 78.51 76.65 36,591
May 21 2020 76.46 -0.42 -0.55% 77.13 77.51 76.00 49,438
May 20 2020 76.88 1.89 2.52% 76.77 77.59 75.30 56,594
May 19 2020 74.99 -2.84 -3.65% 76.82 78.39 74.99 43,442
May 18 2020 77.83 2.35 3.11% 77.72 79.96 76.71 71,673
May 15 2020 75.48 2.46 3.37% 72.65 75.52 71.455 113,799
May 14 2020 73.02 0.20 0.27% 71.69 73.265 70.40 61,172
May 13 2020 72.82 -0.79 -1.07% 72.87 73.93 72.10 72,438
May 12 2020 73.61 -3.31 -4.3% 76.82 76.82 73.57 85,339
May 11 2020 76.92 -2.55 -3.21% 78.24 78.99 76.60 57,769
May 08 2020 79.47 2.61 3.4% 78.77 79.96 77.665 42,163
May 07 2020 76.86 -0.32 -0.41% 78.36 78.51 75.47 59,021
May 06 2020 77.18 -2.38 -2.99% 79.88 79.88 77.01 47,084
May 05 2020 79.56 1.04 1.32% 80.15 81.49 79.15 39,192
May 04 2020 78.52 -0.08 -0.1% 77.32 79.4454 76.35 49,803
May 01 2020 78.60 -5.52 -6.56% 82.00 82.00 77.74 58,951
Apr 30 2020 84.12 -6.46 -7.13% 88.24 88.24 83.92 62,478
Apr 29 2020 90.58 4.22 4.89% 89.85 91.03 87.84 103,726
Apr 28 2020 86.36 1.18 1.39% 87.04 87.94 85.72 36,442
See More Historical Prices »


Your Recent History
NASDAQ
SAFT
Safety Ins..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.