Safety Insurance Historical Data - SAFT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Safety Insurance Group Inc SAFT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.34 0.36% 95.86 96.28 95.20 95.68 95.52 16:00:08
more quote information »

SAFT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.2696.5294.5295.6056,741-0.40-0.42%
1 Month98.2299.6394.5296.6148,842-2.36-2.4%
3 Months100.99103.9688.4598.6847,690-5.13-5.08%
6 Months94.35103.9688.4597.9142,6571.511.6%
1 Year87.20103.9676.5993.7937,6428.669.93%
3 Years74.30103.9665.7582.6039,88121.5629.02%
5 Years59.61103.9650.7871.9744,74836.2560.81%

SAFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 95.86 0.34 0.36% 95.68 96.28 95.20 50,856
Dec 12 2019 95.52 0.49 0.52% 95.34 96.155 95.27 88,453
Dec 11 2019 95.03 -0.73 -0.76% 95.59 95.592 94.52 38,934
Dec 10 2019 95.76 -0.03 -0.03% 96.06 96.52 95.5117 24,896
Dec 09 2019 95.79 -0.02 -0.02% 96.15 96.4709 95.07 76,970
Dec 06 2019 95.81 0.32 0.34% 96.26 96.49 95.55 54,453
Dec 05 2019 95.49 -0.27 -0.28% 96.04 96.04 94.94 57,937
Dec 04 2019 95.76 -0.85 -0.88% 97.05 97.48 95.63 69,824
Dec 03 2019 96.61 0.09 0.09% 96.12 96.83 95.71 44,975
Dec 02 2019 96.52 -1.13 -1.16% 97.58 97.8665 96.43 52,787
Nov 29 2019 97.65 -1.28 -1.29% 98.03 98.21 97.31 16,863
Nov 27 2019 98.93 -0.39 -0.39% 99.48 99.54 98.84 36,916
Nov 26 2019 99.32 1.30 1.33% 98.20 99.63 98.20 42,299
Nov 25 2019 98.02 1.88 1.96% 96.75 99.21 96.58 57,341
Nov 22 2019 96.14 -0.40 -0.41% 96.87 97.2599 95.66 47,862
Nov 21 2019 96.54 -0.39 -0.4% 97.14 97.14 95.54 41,206
Nov 20 2019 96.93 -0.56 -0.57% 97.47 98.27 96.61 40,961
Nov 19 2019 97.49 0.06 0.06% 97.58 98.84 97.39 51,300
Nov 18 2019 97.43 -0.18 -0.18% 97.54 99.12 97.29 21,443
See More Historical Prices »


Your Recent History
NASDAQ
SAFT
Safety Ins..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.