Safety Insurance Historical Data - SAFT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Safety Insurance SAFT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.49 -0.51% 94.98 95.57 94.98 95.57 95.47 11:15:55
more quote information »

SAFT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week96.2696.957794.8396.106428k-1.28-1.33%
1 Month95.8298.1992.14595.609631k-0.84-0.88%
3 Months92.9298.7590.1294.305132k2.062.22%
6 Months82.6198.7580.3991.208431k12.3714.97%
1 Year89.299.776.5989.567532k5.786.48%
3 Years63.7599.762.7577.491842k31.2348.99%
5 Years51.7599.749.4768.450145k43.2383.54%

SAFT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201995.47-0.94-0.98%94.8596.957729,290
Jul 18 201996.41+0.24+0.25%94.8396.4227,584
Jul 17 201996.17-0.37-0.38%96.0796.700131,855
Jul 16 201996.54+0.83+0.87%95.2196.7134,155
Jul 15 201995.71-0.52-0.54%95.2596.449916,559
Jul 12 201996.23+0.46+0.48%95.4096.7028,738
Jul 11 201995.77-1.46-1.50%95.5597.9924,815
Jul 10 201997.23-0.27-0.28%97.0498.1920,026
Jul 09 201997.50+0.15+0.15%96.7397.8029,726
Jul 08 201997.35+0.03+0.03%96.4797.6634,320
Jul 05 201997.32+0.84+0.87%95.9097.3223,555
Jul 03 201996.48+0.71+0.74%96.0097.2514,774
Jul 02 201995.77+0.40+0.42%94.6096.7032,629
Jul 01 201995.37+1.46+1.55%94.1795.6966,133
Jun 28 201993.910.000.00%93.9193.910
Jun 27 201993.91+1.70+1.84%92.14593.9137,630
Jun 26 201992.21-2.66-2.80%92.2195.9052,509
Jun 25 201994.87+0.02+0.02%94.1995.5126,319
Jun 24 201994.85-0.75-0.78%94.8496.5026,457
See More Historical Prices »


Your Recent History
NASDAQ
SAFT
Safety Ins..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.