Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ruths Hospitality Group Inc | RUTH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.37 | 2.26% | 16.76 | 18:25:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.55 | 16.03 | 17.01 | 16.76 | 16.39 |
RUTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.24 | 17.01 | 15.24 | 16.06 | 735,621 | 0.52 | 3.2% |
| 1 Month | 11.46 | 17.01 | 11.11 | 14.55 | 896,840 | 5.30 | 46.25% |
| 3 Months | 11.35 | 17.01 | 9.95 | 12.27 | 1,013,409 | 5.41 | 47.67% |
| 6 Months | 8.65 | 17.01 | 6.15 | 10.04 | 1,354,523 | 8.11 | 93.76% |
| 1 Year | 23.51 | 24.99 | 2.315 | 10.08 | 1,172,587 | -6.75 | -28.71% |
| 3 Years | 21.65 | 33.95 | 2.315 | 13.99 | 543,708 | -4.89 | -22.59% |
| 5 Years | 17.07 | 33.95 | 2.315 | 14.86 | 418,128 | -0.31 | -1.82% |
RUTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2020 | 16.76 | 0.37 | 2.26% | 16.55 | 17.01 | 16.03 | 433,200 |
| Dec 01 2020 | 16.39 | 0.82 | 5.27% | 15.95 | 16.47 | 15.59 | 705,872 |
| Nov 30 2020 | 15.57 | -0.80 | -4.89% | 16.16 | 16.27 | 15.24 | 890,019 |
| Nov 27 2020 | 16.37 | 0.24 | 1.49% | 16.20 | 16.8427 | 16.12 | 492,219 |
| Nov 25 2020 | 16.13 | -0.42 | -2.54% | 16.24 | 16.36 | 15.75 | 854,372 |
| Nov 24 2020 | 16.55 | 1.62 | 10.85% | 15.43 | 16.86 | 15.25 | 1,603,140 |
| Nov 23 2020 | 14.93 | 0.57 | 3.97% | 14.7852 | 15.11 | 14.58 | 849,500 |
| Nov 20 2020 | 14.36 | -0.42 | -2.84% | 14.59 | 14.75 | 14.03 | 622,880 |
| Nov 19 2020 | 14.78 | -0.08 | -0.54% | 14.56 | 15.00 | 14.49 | 432,885 |
| Nov 18 2020 | 14.86 | 0.12 | 0.81% | 14.90 | 15.28 | 14.835 | 527,740 |
| Nov 17 2020 | 14.74 | -0.31 | -2.06% | 14.68 | 14.8223 | 14.3256 | 689,354 |
| Nov 16 2020 | 15.05 | 1.20 | 8.66% | 14.76 | 15.46 | 14.38 | 1,331,454 |
| Nov 13 2020 | 13.85 | 0.63 | 4.77% | 13.34 | 13.945 | 13.12 | 608,710 |
| Nov 12 2020 | 13.22 | -0.05 | -0.38% | 13.00 | 13.60 | 12.92 | 777,313 |
| Nov 11 2020 | 13.27 | -0.61 | -4.39% | 13.86 | 13.875 | 13.03 | 589,015 |
| Nov 10 2020 | 13.88 | -0.63 | -4.34% | 14.56 | 14.99 | 13.57 | 1,294,888 |
| Nov 09 2020 | 14.51 | 2.59 | 21.73% | 14.03 | 15.73 | 13.82 | 2,655,531 |
| Nov 06 2020 | 11.92 | 0.03 | 0.25% | 11.86 | 11.99 | 11.64 | 457,865 |
| Nov 05 2020 | 11.89 | 0.07 | 0.59% | 11.93 | 12.29 | 11.84 | 758,568 |
| Nov 04 2020 | 11.82 | 0.42 | 3.68% | 11.46 | 12.00 | 11.11 | 898,627 |
| Nov 03 2020 | 11.40 | 0.67 | 6.24% | 10.91 | 11.63 | 10.85 | 1,234,694 |
