Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ruths Hospitality Group Inc | RUTH | NASDAQ | Common Stock |
Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded ![]() |
|
---|---|---|---|---|---|---|---|---|
-0.09 | -0.4% | 22.61 | 22.72 | 22.40 | 22.72 | 22.70 | 16:00:39 |
RUTH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.07 | 23.37 | 22.40 | 22.97 | 166,706 | -0.46 | -1.99% |
1 Month | 24.22 | 24.37 | 22.40 | 23.20 | 219,247 | -1.61 | -6.65% |
3 Months | 19.75 | 25.775 | 18.60 | 21.95 | 256,331 | 2.86 | 14.48% |
6 Months | 22.81 | 25.775 | 18.60 | 21.53 | 212,452 | -0.20 | -0.88% |
1 Year | 23.85 | 27.15 | 18.60 | 22.82 | 198,704 | -1.24 | -5.2% |
3 Years | 19.10 | 33.95 | 16.55 | 23.20 | 218,712 | 3.51 | 18.38% |
5 Years | 13.19 | 33.95 | 13.05 | 20.53 | 209,246 | 9.42 | 71.42% |
RUTH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 13 2019 | 22.61 | -0.09 | -0.4% | 22.72 | 22.72 | 22.40 | 91,820 |
Dec 12 2019 | 22.70 | 0.02 | 0.09% | 22.67 | 23.05 | 22.43 | 143,057 |
Dec 11 2019 | 22.68 | -0.66 | -2.83% | 23.30 | 23.34 | 22.42 | 181,383 |
Dec 10 2019 | 23.34 | 0.26 | 1.13% | 23.04 | 23.37 | 22.95 | 143,217 |
Dec 09 2019 | 23.08 | 0.00 | 0.0% | 23.06 | 23.24 | 22.91 | 180,964 |
Dec 06 2019 | 23.08 | 0.19 | 0.83% | 23.07 | 23.37 | 22.95 | 184,911 |
Dec 05 2019 | 22.89 | -0.35 | -1.51% | 23.23 | 23.38 | 22.79 | 198,525 |
Dec 04 2019 | 23.24 | -0.11 | -0.47% | 23.31 | 23.635 | 23.18 | 112,618 |
Dec 03 2019 | 23.35 | -0.03 | -0.13% | 23.17 | 23.4942 | 23.055 | 164,479 |
Dec 02 2019 | 23.38 | 0.01 | 0.04% | 23.51 | 23.51 | 23.18 | 105,953 |
Nov 29 2019 | 23.37 | -0.11 | -0.47% | 23.47 | 23.62 | 23.315 | 71,171 |
Nov 27 2019 | 23.48 | -0.02 | -0.09% | 23.57 | 23.78 | 23.31 | 114,613 |
Nov 26 2019 | 23.50 | -0.16 | -0.68% | 23.62 | 23.77 | 23.40 | 215,570 |
Nov 25 2019 | 23.66 | 0.58 | 2.51% | 23.19 | 23.83 | 23.15 | 187,912 |
Nov 22 2019 | 23.08 | -0.02 | -0.09% | 23.30 | 23.32 | 23.01 | 106,171 |
Nov 21 2019 | 23.10 | 0.23 | 1.01% | 22.85 | 23.13 | 22.72 | 203,536 |
Nov 20 2019 | 22.87 | -0.44 | -1.89% | 23.07 | 23.31 | 22.7469 | 233,050 |
Nov 19 2019 | 23.31 | -0.24 | -1.02% | 23.59 | 23.79 | 23.26 | 188,913 |
Nov 18 2019 | 23.55 | 0.32 | 1.38% | 23.29 | 23.58 | 23.185 | 216,735 |
Nov 15 2019 | 23.23 | -0.85 | -3.53% | 24.22 | 24.37 | 23.15 | 1,212,919 |