Ruths Hospitality Historical Data - RUTH

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ruths Hospitality Group Inc RUTH NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -0.4% 22.61 22.72 22.40 22.72 22.70 16:00:39
more quote information »

RUTH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.0723.3722.4022.97166,706-0.46-1.99%
1 Month24.2224.3722.4023.20219,247-1.61-6.65%
3 Months19.7525.77518.6021.95256,3312.8614.48%
6 Months22.8125.77518.6021.53212,452-0.20-0.88%
1 Year23.8527.1518.6022.82198,704-1.24-5.2%
3 Years19.1033.9516.5523.20218,7123.5118.38%
5 Years13.1933.9513.0520.53209,2469.4271.42%

RUTH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 22.61 -0.09 -0.4% 22.72 22.72 22.40 91,820
Dec 12 2019 22.70 0.02 0.09% 22.67 23.05 22.43 143,057
Dec 11 2019 22.68 -0.66 -2.83% 23.30 23.34 22.42 181,383
Dec 10 2019 23.34 0.26 1.13% 23.04 23.37 22.95 143,217
Dec 09 2019 23.08 0.00 0.0% 23.06 23.24 22.91 180,964
Dec 06 2019 23.08 0.19 0.83% 23.07 23.37 22.95 184,911
Dec 05 2019 22.89 -0.35 -1.51% 23.23 23.38 22.79 198,525
Dec 04 2019 23.24 -0.11 -0.47% 23.31 23.635 23.18 112,618
Dec 03 2019 23.35 -0.03 -0.13% 23.17 23.4942 23.055 164,479
Dec 02 2019 23.38 0.01 0.04% 23.51 23.51 23.18 105,953
Nov 29 2019 23.37 -0.11 -0.47% 23.47 23.62 23.315 71,171
Nov 27 2019 23.48 -0.02 -0.09% 23.57 23.78 23.31 114,613
Nov 26 2019 23.50 -0.16 -0.68% 23.62 23.77 23.40 215,570
Nov 25 2019 23.66 0.58 2.51% 23.19 23.83 23.15 187,912
Nov 22 2019 23.08 -0.02 -0.09% 23.30 23.32 23.01 106,171
Nov 21 2019 23.10 0.23 1.01% 22.85 23.13 22.72 203,536
Nov 20 2019 22.87 -0.44 -1.89% 23.07 23.31 22.7469 233,050
Nov 19 2019 23.31 -0.24 -1.02% 23.59 23.79 23.26 188,913
Nov 18 2019 23.55 0.32 1.38% 23.29 23.58 23.185 216,735
Nov 15 2019 23.23 -0.85 -3.53% 24.22 24.37 23.15 1,212,919
See More Historical Prices »


Your Recent History
NASDAQ
RUTH
Ruths Hosp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.