Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ruths Hospitality Group Inc | RUTH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.89% | 8.99 | 8.77 | 9.265 | 8.77 | 8.49 | 11:37:02 |
RUTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.20 | 9.34 | 7.765 | 8.33 | 2,831,479 | -0.21 | -2.28% |
| 1 Month | 10.15 | 12.30 | 6.90 | 9.03 | 1,807,236 | -1.16 | -11.43% |
| 3 Months | 19.37 | 19.37 | 2.315 | 7.94 | 1,611,883 | -10.38 | -53.59% |
| 6 Months | 23.57 | 24.99 | 2.315 | 10.27 | 921,523 | -14.58 | -61.86% |
| 1 Year | 23.69 | 25.775 | 2.315 | 12.42 | 563,040 | -14.70 | -62.05% |
| 3 Years | 21.70 | 33.95 | 2.315 | 17.66 | 330,189 | -12.71 | -58.57% |
| 5 Years | 14.32 | 33.95 | 2.315 | 17.48 | 284,991 | -5.33 | -37.22% |
RUTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2020 | 8.56 | 0.57 | 7.13% | 8.23 | 8.73 | 8.03 | 3,539,358 |
| May 22 2020 | 7.99 | -0.09 | -1.11% | 8.14 | 8.29 | 7.765 | 1,903,744 |
| May 21 2020 | 8.08 | -1.04 | -11.4% | 8.325 | 8.65 | 7.95 | 4,679,282 |
| May 20 2020 | 9.12 | 0.16 | 1.79% | 9.20 | 9.34 | 8.8662 | 1,203,530 |
| May 19 2020 | 8.96 | 0.13 | 1.47% | 8.76 | 9.29 | 8.21 | 1,391,714 |
| May 18 2020 | 8.83 | 0.75 | 9.28% | 8.66 | 8.95 | 8.29 | 1,734,378 |
| May 15 2020 | 8.08 | 0.33 | 4.26% | 7.65 | 8.29 | 7.5004 | 1,272,244 |
| May 14 2020 | 7.75 | 0.15 | 1.98% | 7.29 | 7.95 | 6.90 | 1,443,958 |
| May 13 2020 | 7.5999 | -0.78 | -9.31% | 8.31 | 8.75 | 7.4042 | 1,515,780 |
| May 12 2020 | 8.38 | -0.65 | -7.2% | 9.12 | 9.4099 | 8.37 | 1,103,456 |
| May 11 2020 | 9.03 | -0.58 | -6.04% | 9.15 | 9.74 | 8.91 | 1,146,652 |
| May 08 2020 | 9.61 | 0.45 | 4.91% | 9.10 | 9.65 | 8.54 | 2,094,896 |
| May 07 2020 | 9.16 | 0.14 | 1.55% | 9.01 | 9.38 | 8.9079 | 913,371 |
| May 06 2020 | 9.02 | 0.07 | 0.78% | 9.05 | 9.4781 | 8.84 | 819,844 |
| May 05 2020 | 8.95 | -0.72 | -7.45% | 10.00 | 10.33 | 8.88 | 1,583,461 |
| May 04 2020 | 9.67 | -0.18 | -1.83% | 9.41 | 9.98 | 8.9101 | 1,135,355 |
| May 01 2020 | 9.85 | -1.41 | -12.48% | 10.23 | 10.7501 | 9.70 | 2,055,285 |
| Apr 30 2020 | 11.255 | -0.05 | -0.4% | 11.08 | 12.30 | 10.625 | 2,302,388 |
| Apr 29 2020 | 11.30 | 1.80 | 18.95% | 10.15 | 11.59 | 9.85 | 2,498,795 |
| Apr 28 2020 | 9.50 | 0.16 | 1.71% | 10.30 | 10.85 | 9.03 | 1,614,354 |
| Apr 27 2020 | 9.34 | 0.96 | 11.46% | 8.57 | 9.45 | 8.5002 | 1,447,023 |
