Rush Enterprises Historical Data - RUSHB

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Rush Enterprises Inc RUSHB NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.90 2.07% 44.35 43.90 45.64 43.90 43.45 16:30:00
more quote information »

RUSHB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.0445.6434.7443.316,1453.318.07%
1 Month45.9546.749334.7444.744,896-1.60-3.48%
3 Months45.8148.5034.7445.995,761-1.46-3.19%
6 Months39.2648.5034.7443.037,2845.0912.96%
1 Year42.7948.5034.7441.067,4821.563.65%
3 Years32.0052.7628.9939.0411,97812.3538.59%
5 Years26.1052.7614.2030.2616,51118.2569.92%

RUSHB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 45.30 1.85 4.26% 43.90 45.64 43.90 4,797
Feb 19 2020 43.45 -0.14 -0.32% 44.12 44.12 41.91 5,348
Feb 18 2020 43.59 0.40 0.93% 43.56 43.94 41.5741 8,275
Feb 14 2020 43.19 0.29 0.68% 34.74 43.42 34.74 5,318
Feb 13 2020 42.90 -3.10 -6.74% 41.04 42.90 40.17 5,637
Feb 12 2020 46.00 0.25 0.55% 46.39 46.7493 46.00 4,262
Feb 11 2020 45.75 0.81 1.79% 44.94 46.20 44.94 4,619
Feb 10 2020 44.945 0.80 1.8% 43.95 45.4788 43.95 2,264
Feb 07 2020 44.15 -0.44 -0.99% 44.93 44.93 44.15 789
Feb 06 2020 44.59 -1.12 -2.45% 46.26 46.26 44.59 2,770
Feb 05 2020 45.71 0.92 2.05% 45.22 46.00 45.22 7,107
Feb 04 2020 44.79 0.58 1.31% 45.32 45.68 44.79 3,941
Feb 03 2020 44.21 -0.15 -0.34% 44.88 45.16 44.21 5,161
Jan 31 2020 44.36 -1.30 -2.85% 45.31 45.31 44.12 6,476
Jan 30 2020 45.66 -0.35 -0.76% 45.49 46.06 45.04 7,308
Jan 29 2020 46.01 0.39 0.85% 45.49 46.06 45.26 5,939
Jan 28 2020 45.62 0.87 1.94% 45.33 45.62 44.74 1,899
Jan 27 2020 44.75 -0.67 -1.48% 44.55 45.48 44.18 5,582
Jan 24 2020 45.42 -0.14 -0.31% 45.85 45.95 45.25 4,413
Jan 23 2020 45.56 -0.44 -0.96% 45.95 46.04 45.56 5,908
Jan 22 2020 46.00 -0.19 -0.41% 46.10 46.10 46.00 2,193
Jan 21 2020 46.19 -1.28 -2.7% 47.19 47.19 45.90 4,380
See More Historical Prices »


Your Recent History
NASDAQ
RUSHB
Rush Enter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.