Rush Enterprises Historical Data - RUSHB

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Rush Enterprises Inc RUSHB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.28 0.68% 41.70 41.70 41.70 41.70 41.42 09:39:50
more quote information »

RUSHB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week39.1141.736.6840.71594k2.596.62%
1 Month40.541.736.6839.15808k1.22.96%
3 Months40.5443.8535.239.67568k1.162.86%
6 Months43.8945.5135.238.79499k-2.19-4.99%
1 Year33.4645.5132.3538.57937k8.2424.63%
3 Years22.9452.7622.8336.803114k18.7681.78%
5 Years29.6552.7614.229.830117k12.0540.64%

RUSHB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201941.42+0.48+1.17%40.5841.449,093
Oct 17 201940.94+0.45+1.11%40.7141.082,422
Oct 16 201940.49+0.46+1.15%39.8040.491,972
Oct 15 201940.03+0.60+1.52%39.4240.044,401
Oct 14 201939.430.000.00%36.6839.432,441
Oct 11 201939.43+0.96+2.50%39.1640.095,867
Oct 10 201938.47+0.31+0.81%38.4738.9857,816
Oct 09 201938.16+0.03+0.08%38.1638.553,494
Oct 08 201938.13+0.60+1.60%37.1238.138,990
Oct 07 201937.53+0.11+0.29%37.3937.83829,664
Oct 04 201937.42+0.23+0.62%36.8837.5517,407
Oct 03 201937.19-0.45-1.20%36.9937.678,543
Oct 02 201937.64-0.45-1.18%37.3238.016,219
Oct 01 201938.09-1.84-4.61%38.0940.345,929
Sep 30 201939.93+0.28+0.71%39.5440.276,320
Sep 27 201939.65-0.04-0.10%39.6540.036,779
Sep 26 201939.69-0.52-1.29%39.6940.077,217
Sep 25 201940.21+0.52+1.31%39.7740.4614,213
Sep 24 201939.69-1.03-2.53%39.6541.0510,132
Sep 23 201940.72-0.06-0.15%40.5041.063113,934
See More Historical Prices »


Your Recent History
NASDAQ
RUSHB
Rush Enter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.