ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Rush Enterprises Inc

Rush Enterprises Inc (RUSHB)

53.36
-1.08
(-1.98%)
Closed December 23 4:00PM
53.36
0.00
(0.00%)
After Hours: 7:43PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.67-3.034708340955.0356.2451.623730954.30643259CS
4-3.35-5.9072473990556.7158.2251.622221055.48885578CS
125.7512.07729468647.6158.6143.8051725552.92800508CS
2613.5534.036674202539.8158.6137.921724048.87020971CS
522.755.4337087532150.6158.6137.841719047.8879563CS
15619.4069192257.158050975533.9530807858.6129.441552681823741.24425729CS
26022.2324552871.423735729831.1275447258.6114.424228331570137.04735435CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173499690053.36-1.08-1.9854.0954.4152.1123448
173473770054.441.472.7852.9754.5652.393324
173465130052.97-0.46-0.8654.8654.8652.9720529
173456490053.43-1.67-3.0355.9756.10552.6928985
173447850055.1-1.1-1.9655.775654.5622415
173439210056.20.691.2454.7556.2454.7510046
173413290055.51-1.41-2.4856.256.669954.627372
173404650056.921.011.8155.4457.3855.3720347
173396010055.910.430.7856.257.1255.929611
173387370055.48-1.25-2.2056.60556.8555.4525841
173378730056.73-0.73-1.2757.7257.9356.415150
173352810057.461.412.5256.8557.4656.368306
173344170056.05-0.66-1.1656.756.756.049094
173335530056.711.091.9656.0157.1755.4414730
173326890055.62-1.62-2.8356.6556.6655.619065
173318250057.240.230.4057.5857.8356.7711702
173291784057.010.340.6057.0657.2556.7110207
173275050056.670.581.0356.4156.6755.727885
173266410056.09-1.3-2.2756.9556.9555.758753
173257770057.391.83.2456.958.1956.5835391
173231850055.591.22.2154.9555.7254.69513874
173223210054.391.552.9353.554.4552.6110647
173214570052.84-0.28-0.53545451.8214477
173205930053.12-0.49-0.9154.4154.4152.837873
173197290053.61-0.72-1.3354.8855.0953.6119816
173171370054.33-0.35-0.6455.2755.5353.5911235
173162730054.68-1-1.8055.4355.554.317674
173154090055.680.340.6155.7356.4355.6814985
173145450055.34-2.1-3.6656.5557.4554.4839940
173136810057.441.642.9457.0557.9256.3215183
173110890055.8-0.86-1.5257.0357.159955.0830879
173102250056.66-1.17-2.0257.2457.501956.0225342
173093610057.835.6210.765558.615555272
173084970052.211.683.3250.8552.4550.8512772
173076330050.530.571.1449.7350.949.2412248
173050050049.961.42.8849.2850.10349.0916141
173041410048.56-2.45-4.8051.3151.3148.5618194
173032770051.013.627.6447.0352.285647.0328170
173024130047.390.320.6846.4948.309946.4921081
173015490047.070.691.4946.6647.604546.6622098
172989570046.380.260.5646.7447.2946.317452
172980930046.120.130.284646.2845.799602
172972290045.990.881.9544.6545.9944.6511835
172963650045.110.050.1144.9645.5144.37656
172955010045.06-1.28-2.7646.3546.3544.7212347
172929090046.34-0.76-1.6147.2447.2445.986685
172920450047.10.430.9247.0347.145.8917716
172911810046.671.773.9445.646.7445.29781
172903170044.9-1.29-2.7946.3646.3644.8320148
172894530046.19-0.09-0.1946.146.4845.670111331
172868610046.281.272.8245.2246.2945.226985
172859970045.01-0.86-1.8745.0145.32457029
172851330045.870.360.7945.424645.426164
172842690045.510.210.4645.6945.6944.817200
172834050045.3-0.37-0.8145.1145.833145.114708
172808130045.670.621.3845.4745.982545.475173
172799490045.05-0.91-1.9845.2945.4144.948040
172790850045.96-1.29-2.7347.0247.0245.966839
172782210047.25-0.7-1.464848.0446.979764
172773552047.95-0.17-0.3547.6148.3147.2317796
172747650048.120.060.1248.8449.6947.4113720
172739010048.060.491.034848.3847.815440
172730370047.57-0.25-0.5247.9447.9447.2158642
172721730047.82-0.45-0.9348.7549.2247.7237652

Your Recent History

Delayed Upgrade Clock