Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RWAYZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 25.33 | 0.07 | 0.28% | 25.27 | 25.33 | 25.2444 | 5,080 |
| May 16 2024 | 25.26 | 0.08 | 0.32% | 25.25 | 25.27 | 25.20 | 7,309 |
| May 15 2024 | 25.18 | 0.00 | 0.02% | 25.16 | 25.24 | 25.16 | 11,455 |
| May 14 2024 | 25.175 | -0.33 | -1.27% | 25.12 | 25.19 | 25.07 | 11,375 |
| May 13 2024 | 25.50 | 0.20 | 0.77% | 25.44 | 25.5202 | 25.43 | 22,055 |
| May 10 2024 | 25.3048 | -0.01 | -0.02% | 25.39 | 25.39 | 25.22 | 8,855 |
| May 09 2024 | 25.31 | -0.07 | -0.28% | 25.23 | 25.40 | 25.23 | 3,370 |
| May 08 2024 | 25.38 | 0.01 | 0.04% | 25.37 | 25.45 | 25.23 | 4,272 |
| May 07 2024 | 25.37 | 0.01 | 0.04% | 25.40 | 25.40 | 25.36 | 2,919 |
| May 06 2024 | 25.3607 | 0.10 | 0.38% | 25.30 | 25.46 | 25.2401 | 8,369 |
| May 03 2024 | 25.2645 | 0.04 | 0.18% | 25.31 | 25.36 | 25.2645 | 1,930 |
| May 02 2024 | 25.22 | -0.01 | -0.04% | 25.22 | 25.36 | 25.15 | 4,624 |
| May 01 2024 | 25.231 | -0.02 | -0.08% | 25.25 | 25.26 | 25.2224 | 1,232 |
| Apr 30 2024 | 25.25 | 0.03 | 0.12% | 25.36 | 25.37 | 25.16 | 6,040 |
| Apr 29 2024 | 25.22 | -0.03 | -0.12% | 25.28 | 25.37 | 25.22 | 2,736 |
| Apr 26 2024 | 25.25 | 0.13 | 0.52% | 25.14 | 25.28 | 25.14 | 1,519 |
| Apr 25 2024 | 25.12 | 0.03 | 0.12% | 25.09 | 25.25 | 25.07 | 3,890 |
| Apr 24 2024 | 25.09 | -0.14 | -0.55% | 25.22 | 25.22 | 25.03 | 9,317 |
| Apr 23 2024 | 25.23 | 0.11 | 0.44% | 25.14 | 25.38 | 25.14 | 12,899 |
| Apr 22 2024 | 25.12 | -0.02 | -0.08% | 25.11 | 25.12 | 25.09 | 1,128 |
| Apr 19 2024 | 25.14 | 0.03 | 0.12% | 25.10 | 25.14 | 25.10 | 695 |
| Apr 18 2024 | 25.11 | -0.04 | -0.16% | 25.20 | 25.20 | 25.11 | 1,362 |
| Apr 17 2024 | 25.15 | 0.04 | 0.16% | 25.16 | 25.17 | 25.11 | 2,306 |
| Apr 16 2024 | 25.11 | -0.14 | -0.55% | 25.11 | 25.19 | 25.08 | 5,928 |
| Apr 15 2024 | 25.2486 | 0.00 | -0.01% | 25.22 | 25.28 | 25.06 | 2,450 |
| Apr 12 2024 | 25.25 | 0.10 | 0.40% | 25.33 | 25.33 | 25.11 | 3,425 |
| Apr 11 2024 | 25.15 | -0.01 | -0.04% | 25.1101 | 25.2157 | 25.11 | 6,596 |
| Apr 10 2024 | 25.16 | -0.03 | -0.12% | 25.15 | 25.2199 | 25.15 | 4,639 |
| Apr 09 2024 | 25.19 | -0.13 | -0.51% | 25.32 | 25.32 | 25.165 | 10,316 |
| Apr 08 2024 | 25.32 | 0.00 | 0.00% | 25.38 | 25.38 | 25.32 | 1,795 |
| Apr 05 2024 | 25.32 | 0.12 | 0.48% | 25.33 | 25.33 | 25.315 | 1,916 |
| Apr 04 2024 | 25.20 | -0.01 | -0.04% | 25.21 | 25.27 | 25.17 | 1,796 |
| Apr 03 2024 | 25.21 | 0.14 | 0.56% | 25.07 | 25.33 | 25.07 | 12,579 |
| Apr 02 2024 | 25.07 | -0.07 | -0.26% | 25.10 | 25.31 | 25.07 | 9,749 |
| Apr 01 2024 | 25.135 | -0.04 | -0.14% | 25.13 | 25.17 | 25.05 | 5,395 |
| Mar 28 2024 | 25.17 | 0.05 | 0.20% | 25.13 | 25.17 | 25.13 | 1,425 |
| Mar 27 2024 | 25.12 | -0.04 | -0.16% | 25.20 | 25.22 | 25.12 | 5,417 |
| Mar 26 2024 | 25.16 | 0.01 | 0.04% | 25.25 | 25.25 | 25.15 | 2,205 |
| Mar 25 2024 | 25.15 | -0.01 | -0.04% | 25.20 | 25.20 | 25.15 | 729 |
| Mar 22 2024 | 25.16 | 0.01 | 0.04% | 25.16 | 25.22 | 25.15 | 2,186 |
| Mar 21 2024 | 25.15 | -0.05 | -0.20% | 25.15 | 25.265 | 25.15 | 5,409 |
| Mar 20 2024 | 25.20 | 0.04 | 0.16% | 25.15 | 25.265 | 25.15 | 5,713 |
| Mar 19 2024 | 25.16 | -0.12 | -0.47% | 25.22 | 25.25 | 25.155 | 1,422 |
| Mar 18 2024 | 25.28 | 0.15 | 0.60% | 25.13 | 25.37 | 25.13 | 4,953 |
| Mar 15 2024 | 25.13 | -0.01 | -0.04% | 25.15 | 25.26 | 25.13 | 1,250 |
| Mar 14 2024 | 25.14 | -0.03 | -0.12% | 25.20 | 25.33 | 25.13 | 10,498 |
| Mar 13 2024 | 25.17 | -0.04 | -0.16% | 25.21 | 25.32 | 25.17 | 4,648 |
| Mar 12 2024 | 25.21 | 0.02 | 0.08% | 25.22 | 25.23 | 25.20 | 5,938 |
| Mar 11 2024 | 25.19 | 0.04 | 0.16% | 25.14 | 25.19 | 25.13 | 3,609 |
| Mar 08 2024 | 25.15 | 0.00 | 0.00% | 25.13 | 25.20 | 25.12 | 5,993 |
| Mar 07 2024 | 25.15 | -0.07 | -0.28% | 25.23 | 25.23 | 25.15 | 292 |
| Mar 06 2024 | 25.22 | 0.13 | 0.52% | 25.14 | 25.22 | 25.09 | 7,850 |
| Mar 05 2024 | 25.09 | -0.01 | -0.04% | 25.10 | 25.10 | 25.09 | 782 |
| Mar 04 2024 | 25.10 | 0.00 | 0.00% | 25.14 | 25.14 | 25.09 | 1,670 |
| Mar 01 2024 | 25.10 | 0.02 | 0.08% | 25.10 | 25.15 | 25.10 | 1,705 |
| Feb 29 2024 | 25.08 | -0.01 | -0.04% | 25.1065 | 25.14 | 25.07 | 3,242 |
| Feb 28 2024 | 25.09 | -0.05 | -0.20% | 25.05 | 25.13 | 25.05 | 3,321 |
| Feb 27 2024 | 25.14 | 0.01 | 0.04% | 25.1398 | 25.14 | 25.12 | 624 |
| Feb 26 2024 | 25.13 | 0.07 | 0.28% | 25.08 | 25.13 | 25.08 | 2,100 |
| Feb 23 2024 | 25.06 | 0.01 | 0.04% | 25.07 | 25.13 | 25.05 | 2,186 |
| Feb 22 2024 | 25.05 | -0.05 | -0.20% | 25.13 | 25.15 | 25.05 | 4,133 |
| Feb 21 2024 | 25.0999 | -0.06 | -0.24% | 25.19 | 25.19 | 25.05 | 5,804 |
| Feb 20 2024 | 25.16 | 0.04 | 0.16% | 25.15 | 25.16 | 25.15 | 654 |
