Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Runway Growth Finance Corporation | RWAYZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0445 | 0.18% | 25.2645 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.31 | 25.2645 | 25.36 | 25.2645 | 25.22 |
RWAYZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.14 | 25.37 | 25.14 | 25.23 | 3,230 | 0.1245 | 0.50% |
| 1 Month | 25.26 | 25.38 | 25.03 | 25.19 | 4,254 | 0.0045 | 0.02% |
| 3 Months | 25.47 | 25.585 | 25.03 | 25.20 | 4,258 | -0.2055 | -0.81% |
| 6 Months | 24.89 | 25.70 | 24.60 | 25.13 | 4,289 | 0.3745 | 1.50% |
| 1 Year | 24.29 | 25.70 | 23.74 | 24.75 | 5,196 | 0.9745 | 4.01% |
| 3 Years | 24.99 | 25.70 | 23.6503 | 24.82 | 8,164 | 0.2745 | 1.10% |
| 5 Years | 24.99 | 25.70 | 23.6503 | 24.82 | 8,164 | 0.2745 | 1.10% |
RWAYZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.2645 | 0.04 | 0.18% | 25.31 | 25.36 | 25.2645 | 1,930 |
| May 02 2024 | 25.22 | -0.01 | -0.04% | 25.22 | 25.36 | 25.15 | 4,624 |
| May 01 2024 | 25.231 | -0.02 | -0.08% | 25.25 | 25.26 | 25.2224 | 1,232 |
| Apr 30 2024 | 25.25 | 0.03 | 0.12% | 25.36 | 25.37 | 25.16 | 6,040 |
| Apr 29 2024 | 25.22 | -0.03 | -0.12% | 25.28 | 25.37 | 25.22 | 2,736 |
| Apr 26 2024 | 25.25 | 0.13 | 0.52% | 25.14 | 25.28 | 25.14 | 1,519 |
| Apr 25 2024 | 25.12 | 0.03 | 0.12% | 25.09 | 25.25 | 25.07 | 3,896 |
| Apr 24 2024 | 25.09 | -0.14 | -0.55% | 25.22 | 25.22 | 25.03 | 9,317 |
| Apr 23 2024 | 25.23 | 0.11 | 0.44% | 25.14 | 25.38 | 25.14 | 12,899 |
| Apr 22 2024 | 25.12 | -0.02 | -0.08% | 25.11 | 25.12 | 25.09 | 1,128 |
| Apr 19 2024 | 25.14 | 0.03 | 0.12% | 25.10 | 25.14 | 25.10 | 695 |
| Apr 18 2024 | 25.11 | -0.04 | -0.16% | 25.20 | 25.20 | 25.11 | 1,362 |
| Apr 17 2024 | 25.15 | 0.04 | 0.16% | 25.16 | 25.17 | 25.11 | 2,306 |
| Apr 16 2024 | 25.11 | -0.14 | -0.55% | 25.15 | 25.19 | 25.08 | 5,979 |
| Apr 15 2024 | 25.2486 | 0.00 | -0.01% | 25.22 | 25.28 | 25.06 | 2,450 |
| Apr 12 2024 | 25.25 | 0.10 | 0.40% | 25.33 | 25.33 | 25.11 | 3,425 |
| Apr 11 2024 | 25.15 | -0.01 | -0.04% | 25.1101 | 25.2157 | 25.11 | 6,596 |
| Apr 10 2024 | 25.16 | -0.03 | -0.12% | 25.16 | 25.2199 | 25.15 | 4,654 |
| Apr 09 2024 | 25.19 | -0.13 | -0.51% | 25.32 | 25.32 | 25.165 | 10,316 |
| Apr 08 2024 | 25.32 | 0.00 | 0.00% | 25.38 | 25.38 | 25.32 | 1,795 |
| Apr 05 2024 | 25.32 | 0.12 | 0.48% | 25.26 | 25.33 | 25.26 | 2,115 |
