Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Rumble Inc (RUM)
Rumble Inc (RUM) Options

RUM Rumble Inc

6.89

-0.04 (-0.58%)

Pre Market

Last Updated: 05:16:26

Delayed by 15 minutes

RUM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	4.70	5.20	0.00	4.95	0.00	0.00 %	0	0	-
2.50	4.20	4.70	0.00	4.45	0.00	0.00 %	0	0	-
3.00	3.70	4.20	0.00	3.95	0.00	0.00 %	0	0	-
3.50	1.40	3.70	0.00	2.55	0.00	0.00 %	0	0	-
4.00	2.70	3.20	2.35	2.95	0.00	0.00 %	0	1	-
4.50	2.25	2.65	0.00	2.45	0.00	0.00 %	0	0	-
5.00	1.70	2.15	0.78	1.925	0.00	0.00 %	0	2	-
5.50	1.25	1.65	0.00	1.45	0.00	0.00 %	0	0	-
6.00	0.85	1.00	0.90	0.925	0.19	26.76 %	55	199	4/29/2024
6.50	0.50	0.75	0.55	0.625	0.33	150.00 %	330	791	4/29/2024
7.00	0.20	0.25	0.20	0.225	0.13	185.71 %	489	621	4/29/2024
7.50	0.05	0.10	0.05	0.075	0.00	0.00 %	253	44	4/29/2024
8.00	0.05	0.05	0.05	0.05	0.00	0.00 %	125	994	4/29/2024
8.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	185	-
9.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	22	-
10.50	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.14	0.85	0.14	0.495	0.00	0.00 %	0	9	-
11.50	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	17	-
5.50	0.11	0.05	0.01	0.08	-0.10	-90.91 %	1	4	4/29/2024
6.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	38	202	4/29/2024
6.50	0.05	0.10	0.08	0.075	-0.17	-68.00 %	450	526	4/29/2024
7.00	0.10	0.35	0.30	0.225	-0.30	-50.00 %	224	196	4/29/2024
7.50	0.40	0.70	1.02	0.55	0.00	0.00 %	0	6	-
8.00	0.90	1.20	1.17	1.05	-0.73	-38.42 %	1	2	4/29/2024
8.50	1.40	1.80	0.00	1.60	0.00	0.00 %	0	0	-
9.00	1.85	2.30	2.60	2.075	0.00	0.00 %	0	2	-
9.50	2.40	2.80	0.00	2.60	0.00	0.00 %	0	0	-
10.00	2.90	3.30	3.80	3.10	0.00	0.00 %	0	7	-
10.50	3.30	5.00	0.00	4.15	0.00	0.00 %	0	0	-
11.00	3.90	4.30	0.00	4.10	0.00	0.00 %	0	0	-
11.50	4.40	4.80	0.00	4.60	0.00	0.00 %	0	0	-

Delayed Upgrade Clock