Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rumble Inc | RUM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.58% | 6.89 | 05:16:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.93 |
RUM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.20 | 6.965 | 6.12 | 6.63 | 876,056 | 0.69 | 11.13% |
| 1 Month | 7.18 | 7.4301 | 5.96 | 6.58 | 1,487,610 | -0.29 | -4.04% |
| 3 Months | 7.14 | 9.20 | 5.96 | 7.52 | 3,457,574 | -0.25 | -3.50% |
| 6 Months | 4.89 | 9.20 | 3.33 | 6.46 | 4,053,438 | 2.00 | 40.90% |
| 1 Year | 8.08 | 11.25 | 3.33 | 6.78 | 2,689,129 | -1.19 | -14.73% |
| 3 Years | 12.29 | 17.23 | 3.33 | 7.90 | 2,399,557 | -5.40 | -43.94% |
| 5 Years | 12.29 | 17.23 | 3.33 | 7.90 | 2,399,557 | -5.40 | -43.94% |
RUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 6.93 | 0.40 | 6.13% | 6.57 | 6.965 | 6.52 | 1,347,501 |
| Apr 26 2024 | 6.53 | -0.01 | -0.15% | 6.62 | 6.82 | 6.51 | 774,738 |
| Apr 25 2024 | 6.54 | 0.00 | 0.00% | 6.41 | 6.59 | 6.38 | 520,367 |
| Apr 24 2024 | 6.54 | 0.11 | 1.71% | 6.48 | 6.65 | 6.42 | 717,064 |
| Apr 23 2024 | 6.43 | 0.20 | 3.21% | 6.20 | 6.46 | 6.12 | 971,288 |
| Apr 22 2024 | 6.23 | 0.00 | 0.00% | 6.25 | 6.32 | 6.12 | 758,880 |
| Apr 19 2024 | 6.23 | -0.06 | -0.95% | 6.28 | 6.3199 | 5.98 | 1,166,343 |
| Apr 18 2024 | 6.29 | 0.12 | 1.94% | 6.24 | 6.42 | 6.055 | 1,049,339 |
| Apr 17 2024 | 6.17 | 0.12 | 1.98% | 6.05 | 6.36 | 6.04 | 1,336,366 |
| Apr 16 2024 | 6.05 | -0.05 | -0.82% | 6.05 | 6.38 | 5.96 | 1,271,235 |
| Apr 15 2024 | 6.10 | -0.26 | -4.09% | 6.33 | 6.39 | 6.0157 | 1,595,803 |
| Apr 12 2024 | 6.36 | -0.36 | -5.36% | 6.62 | 6.71 | 6.31 | 1,316,713 |
| Apr 11 2024 | 6.72 | -0.18 | -2.61% | 6.90 | 6.9198 | 6.6325 | 888,907 |
| Apr 10 2024 | 6.90 | 0.14 | 2.07% | 6.57 | 6.985 | 6.5012 | 1,515,087 |
| Apr 09 2024 | 6.76 | 0.23 | 3.52% | 6.55 | 6.80 | 6.5077 | 1,559,322 |
| Apr 08 2024 | 6.53 | 0.10 | 1.56% | 6.47 | 6.59 | 6.20 | 1,539,725 |
| Apr 05 2024 | 6.43 | -0.24 | -3.60% | 6.65 | 6.65 | 6.30 | 2,620,534 |
| Apr 04 2024 | 6.67 | -0.01 | -0.15% | 6.79 | 6.89 | 6.65 | 1,733,086 |
| Apr 03 2024 | 6.68 | -0.64 | -8.74% | 7.20 | 7.28 | 6.635 | 3,980,409 |
| Apr 02 2024 | 7.32 | 0.08 | 1.10% | 7.18 | 7.4301 | 7.0152 | 2,687,251 |
| Apr 01 2024 | 7.24 | -0.84 | -10.40% | 7.97 | 7.98 | 6.90 | 7,315,253 |
