RTI Surgical Historical Data - RTIX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
RTI Surgical Holdings Inc RTIX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.97 0.00 0.00 0.00 1.97 09:20:11
more quote information »

RTIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.002.061.921.97200,923-0.03-1.5%
1 Month2.732.901.802.15251,244-0.76-27.84%
3 Months3.103.541.802.55163,787-1.13-36.45%
6 Months4.474.62921.803.33157,955-2.50-55.93%
1 Year4.386.151.804.24171,431-2.41-55.02%
3 Years2.756.151.804.41159,301-0.78-28.36%
5 Years5.147.481.804.58170,658-3.17-61.67%

RTIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 1.98 0.05 2.59% 1.95 2.015 1.94 263,440
Nov 14 2019 1.93 -0.01 -0.52% 1.94 1.97 1.92 192,830
Nov 13 2019 1.94 -0.08 -3.96% 2.01 2.01 1.94 116,363
Nov 12 2019 2.02 0.06 3.06% 1.96 2.02 1.94 137,299
Nov 11 2019 1.96 -0.03 -1.51% 2.00 2.06 1.96 294,684
Nov 08 2019 1.99 0.05 2.58% 1.94 2.03 1.91 251,417
Nov 07 2019 1.94 0.11 6.01% 1.87 1.95 1.87 263,273
Nov 06 2019 1.83 -0.06 -3.17% 1.92 1.98 1.80 388,342
Nov 05 2019 1.89 -0.16 -7.8% 2.09 2.15 1.88 539,460
Nov 04 2019 2.05 -0.06 -2.84% 2.12 2.16 2.02 372,908
Nov 01 2019 2.11 -0.10 -4.52% 2.20 2.23 2.06 677,817
Oct 31 2019 2.21 -0.55 -19.93% 2.68 2.70 2.07 584,095
Oct 30 2019 2.76 -0.06 -2.13% 2.81 2.83 2.70 123,213
Oct 29 2019 2.82 0.04 1.44% 2.79 2.89 2.76 173,796
Oct 28 2019 2.78 0.07 2.77% 2.75 2.81 2.73 98,621
Oct 25 2019 2.705 0.02 0.93% 2.67 2.74 2.65 105,065
Oct 24 2019 2.68 -0.14 -4.96% 2.84 2.84 2.67 123,030
Oct 23 2019 2.82 -0.01 -0.35% 2.83 2.854 2.78 75,591
Oct 22 2019 2.83 0.14 5.2% 2.74 2.90 2.74 61,429
Oct 21 2019 2.69 -0.01 -0.37% 2.73 2.73 2.64 182,216
Oct 18 2019 2.70 -0.02 -0.74% 2.70 2.74 2.67 108,302
See More Historical Prices »


Your Recent History
NASDAQ
RTIX
RTI Surgic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.