RMCF

Rocky Mountain Chocolate... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Rocky Mountain Chocolate Factory Inc RMCF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 1.29% 3.14 00:00:04
Close Price Low Price High Price Open Price Previous Close
3.14 3.06 3.16 3.10 3.10
more quote information »

RMCF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.073.253.013.0934,2210.072.28%
1 Month3.383.483.013.1930,499-0.24-7.1%
3 Months4.564.563.013.4844,703-1.42-31.14%
6 Months6.056.24343.013.9739,319-2.91-48.1%
1 Year9.349.533.015.0325,866-6.20-66.38%
3 Years11.6012.603.017.2516,121-8.46-72.93%
5 Years11.8513.233.018.5014,976-8.71-73.5%

RMCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 3.14 0.06 1.95% 3.10 3.16 3.06 29,823
Sep 17 2020 3.08 -0.01 -0.32% 3.09 3.14 3.04 17,101
Sep 16 2020 3.09 -0.09 -2.83% 3.19 3.20 3.045 31,788
Sep 15 2020 3.18 0.16 5.3% 3.08 3.25 3.0233 30,871
Sep 14 2020 3.02 -0.01 -0.33% 3.04 3.06 3.01 57,023
Sep 11 2020 3.03 -0.03 -0.98% 3.07 3.075 3.01 37,673
Sep 10 2020 3.06 -0.05 -1.61% 3.11 3.13 3.06 17,949
Sep 09 2020 3.11 -0.03 -0.96% 3.17 3.18 3.10 14,326
Sep 08 2020 3.14 -0.04 -1.26% 3.13 3.17 3.11 11,945
Sep 04 2020 3.18 0.07 2.25% 3.12 3.2569 3.11 29,765
Sep 03 2020 3.11 -0.10 -3.12% 3.16 3.25 3.10 46,116
Sep 02 2020 3.21 -0.05 -1.53% 3.29 3.29 3.10 80,554
Sep 01 2020 3.26 0.00 0.0% 3.31 3.3159 3.245 19,163
Aug 31 2020 3.26 -0.08 -2.4% 3.32 3.33 3.21 33,419
Aug 28 2020 3.34 0.06 1.83% 3.32 3.38 3.27 28,610
Aug 27 2020 3.28 0.00 0.0% 3.29 3.34 3.25 14,741
Aug 26 2020 3.28 -0.10 -2.96% 3.36 3.3781 3.27 23,019
Aug 25 2020 3.38 -0.02 -0.59% 3.44 3.48 3.31 17,521
Aug 24 2020 3.40 0.05 1.49% 3.33 3.41 3.284 33,633
Aug 21 2020 3.35 -0.11 -3.18% 3.38 3.42 3.31 33,891
Aug 20 2020 3.46 -0.13 -3.62% 3.52 3.5574 3.26 104,233
Aug 19 2020 3.59 0.47 15.06% 3.15 3.65 3.1396 496,931
See More Historical Prices »


Your Recent History
NASDAQ
RMCF
Rocky Moun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.