Rocky Mountain Chocolate... Historical Data - RMCF

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Rocky Mountain Chocolate Factory Inc RMCF NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.59 -12.29% 4.21 4.21 4.87 4.81 4.80 16:05:23
more quote information »

RMCF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.655.394.214.8016,228-0.44-9.46%
1 Month7.688.074.145.7820,524-3.47-45.18%
3 Months9.159.374.147.4618,635-4.94-53.99%
6 Months9.249.504.147.9913,541-5.03-54.44%
1 Year9.089.904.148.5813,227-4.87-53.63%
3 Years11.3513.234.149.9012,011-7.14-62.91%
5 Years13.9314.284.1410.3112,081-9.72-69.78%

RMCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 4.21 -0.59 -12.29% 4.81 4.87 4.21 34,376
Mar 31 2020 4.8001 0.15 3.23% 4.84 5.21 4.73 18,007
Mar 30 2020 4.65 -0.50 -9.71% 5.03 5.03 4.65 12,509
Mar 27 2020 5.15 0.37 7.74% 4.97 5.39 4.70 11,913
Mar 26 2020 4.78 0.03 0.63% 4.94 5.3004 4.76 26,007
Mar 25 2020 4.75 0.11 2.37% 4.65 5.30 4.64 14,465
Mar 24 2020 4.64 0.15 3.34% 5.00 5.50 4.50 20,125
Mar 23 2020 4.4901 -0.51 -10.2% 4.14 4.9965 4.14 41,520
Mar 20 2020 5.00 -0.21 -4.03% 5.35 6.00 5.00 36,406
Mar 19 2020 5.21 -0.26 -4.73% 5.87 6.0249 5.19 34,769
Mar 18 2020 5.4686 -0.53 -8.86% 6.05 6.2434 5.19 23,840
Mar 17 2020 6.0004 -0.25 -3.99% 7.02 7.02 6.0004 27,496
Mar 16 2020 6.25 -0.63 -9.16% 6.61 8.07 6.00 22,744
Mar 13 2020 6.88 -0.57 -7.65% 7.49 7.49 6.53 33,520
Mar 12 2020 7.45 -0.06 -0.8% 7.48 7.48 7.05 11,266
Mar 11 2020 7.51 -0.56 -6.94% 7.67 7.94 7.20 8,147
Mar 10 2020 8.07 0.71 9.65% 7.50 8.07 7.10 20,792
Mar 09 2020 7.36 -0.30 -3.92% 7.10 7.6799 7.01 20,636
Mar 06 2020 7.66 -0.01 -0.13% 7.67 7.71 7.55 12,552
Mar 05 2020 7.67 -0.04 -0.52% 7.66 7.7309 7.66 8,415
Mar 04 2020 7.71 -0.02 -0.27% 7.68 7.7973 7.5078 11,418
Mar 03 2020 7.7312 -0.07 -0.88% 7.78 7.8704 7.67 3,892
Mar 02 2020 7.80 0.18 2.36% 7.55 7.88 7.47 10,787
See More Historical Prices »


Your Recent History
NASDAQ
RMCF
Rocky Moun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.