Rocky Mountain Chocolate... Historical Data - RMCF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Rocky Mountain Chocolate Factory Inc RMCF NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.35% 8.47 8.55 8.4505 8.50 8.50 10:45:52
more quote information »

RMCF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.728.818.408.5815,637-0.25-2.87%
1 Month9.409.408.408.7810,207-0.93-9.89%
3 Months9.159.508.409.108,369-0.68-7.43%
6 Months9.509.758.06438.919,039-1.03-10.84%
1 Year8.199.907.958.9612,7320.283.42%
3 Years9.8413.237.9510.3812,025-1.37-13.92%
5 Years12.0515.607.9510.8311,912-3.58-29.71%

RMCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 11 2019 8.50 0.01 0.12% 8.46 8.70 8.46 7,533
Nov 08 2019 8.49 -0.16 -1.85% 8.70 8.70 8.40 30,013
Nov 07 2019 8.65 -0.09 -1.03% 8.81 8.81 8.5569 9,630
Nov 06 2019 8.74 0.09 1.04% 8.60 8.75 8.55 7,324
Nov 05 2019 8.65 -0.10 -1.14% 8.72 8.80 8.51 23,687
Nov 04 2019 8.75 -0.25 -2.78% 8.92 8.9696 8.51 70,489
Nov 01 2019 9.00 0.00 0.0% 9.05 9.05 8.93 2,390
Oct 31 2019 9.00 0.01 0.08% 9.00 9.0399 8.96 3,898
Oct 30 2019 8.993 0.01 0.14% 8.98 9.0027 8.963 4,488
Oct 29 2019 8.98 -0.06 -0.66% 9.00 9.127 8.98 5,435
Oct 28 2019 9.04 -0.10 -1.04% 9.09 9.1455 9.04 2,429
Oct 25 2019 9.135 -0.01 -0.09% 9.09 9.18 9.09 2,434
Oct 24 2019 9.1433 0.04 0.48% 9.09 9.1433 9.09 3,435
Oct 23 2019 9.10 -0.01 -0.06% 9.10 9.1219 9.10 2,235
Oct 22 2019 9.1054 0.00 -0.05% 9.15 9.2103 9.10 6,975
Oct 21 2019 9.11 -0.05 -0.53% 9.11 9.19 9.11 6,856
Oct 18 2019 9.1587 -0.03 -0.29% 9.21 9.2356 9.1355 4,853
Oct 17 2019 9.185 -0.06 -0.6% 9.34 9.34 9.18 2,296
Oct 16 2019 9.24 -0.03 -0.37% 9.22 9.385 9.20 3,401
Oct 15 2019 9.2743 -0.19 -1.98% 9.40 9.40 9.23 4,331
Oct 14 2019 9.4616 0.06 0.66% 9.32 9.4616 9.25 11,639
See More Historical Prices »


Your Recent History
NASDAQ
RMCF
Rocky Moun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.