Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rockwell Medical Inc | RMTI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -2.61% | 1.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.54 | 1.45 | 1.54 | 1.49 | 1.53 |
RMTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.57 | 1.45 | 1.49 | 125,418 | 0.01 | 0.68% |
| 1 Month | 1.63 | 1.81 | 1.45 | 1.61 | 168,989 | -0.14 | -8.59% |
| 3 Months | 1.39 | 1.81 | 1.16 | 1.50 | 221,726 | 0.10 | 7.19% |
| 6 Months | 1.73 | 2.28 | 1.16 | 1.66 | 234,714 | -0.24 | -13.87% |
| 1 Year | 2.25 | 6.24 | 1.16 | 3.34 | 499,109 | -0.76 | -33.78% |
| 3 Years | 1.06 | 6.24 | 0.20 | 1.44 | 599,000 | 0.43 | 40.57% |
| 5 Years | 4.72 | 6.24 | 0.20 | 1.63 | 780,394 | -3.23 | -68.43% |
RMTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.49 | -0.04 | -2.61% | 1.54 | 1.54 | 1.45 | 54,308 |
| Apr 23 2024 | 1.53 | 0.02 | 0.99% | 1.50 | 1.55 | 1.50 | 32,304 |
| Apr 22 2024 | 1.515 | 0.06 | 4.48% | 1.47 | 1.54 | 1.45 | 136,340 |
| Apr 19 2024 | 1.45 | -0.03 | -2.03% | 1.48 | 1.5001 | 1.45 | 81,533 |
| Apr 18 2024 | 1.48 | 0.00 | 0.00% | 1.49 | 1.57 | 1.45 | 220,842 |
| Apr 17 2024 | 1.48 | -0.01 | -0.67% | 1.48 | 1.53 | 1.45 | 156,073 |
| Apr 16 2024 | 1.49 | -0.04 | -2.30% | 1.52 | 1.5865 | 1.47 | 110,257 |
| Apr 15 2024 | 1.525 | -0.08 | -4.69% | 1.58 | 1.60 | 1.51 | 111,770 |
| Apr 12 2024 | 1.60 | -0.02 | -1.23% | 1.62 | 1.6299 | 1.56 | 64,486 |
| Apr 11 2024 | 1.62 | 0.04 | 2.53% | 1.62 | 1.63 | 1.5657 | 123,321 |
| Apr 10 2024 | 1.58 | -0.03 | -1.86% | 1.57 | 1.64 | 1.56 | 121,510 |
| Apr 09 2024 | 1.61 | -0.01 | -0.62% | 1.61 | 1.6767 | 1.58 | 180,204 |
| Apr 08 2024 | 1.62 | -0.03 | -1.82% | 1.63 | 1.66 | 1.60 | 175,340 |
| Apr 05 2024 | 1.65 | -0.04 | -2.37% | 1.70 | 1.70 | 1.64 | 96,796 |
| Apr 04 2024 | 1.69 | 0.06 | 3.68% | 1.64 | 1.75 | 1.64 | 172,094 |
| Apr 03 2024 | 1.63 | -0.03 | -1.81% | 1.63 | 1.6573 | 1.5903 | 231,730 |
| Apr 02 2024 | 1.66 | -0.04 | -2.35% | 1.70 | 1.7299 | 1.64 | 160,625 |
| Apr 01 2024 | 1.70 | 0.04 | 2.41% | 1.66 | 1.81 | 1.6241 | 431,574 |
| Mar 28 2024 | 1.66 | 0.02 | 1.22% | 1.63 | 1.70 | 1.60 | 349,810 |
| Mar 27 2024 | 1.64 | -0.01 | -0.61% | 1.63 | 1.68 | 1.58 | 254,175 |
| Mar 26 2024 | 1.65 | 0.03 | 1.85% | 1.63 | 1.70 | 1.57 | 432,693 |
| Mar 25 2024 | 1.62 | -0.09 | -5.26% | 1.68 | 1.70 | 1.60 | 310,507 |
