RMTI

Rockwell Medical Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Rockwell Medical Inc RMTI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0037 0.39% 0.95 00:00:06
Open Price Low Price High Price Close Price Prev Close
0.95 0.9084 0.96 0.9506 0.9463
more quote information »

RMTI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.070.90840.98818711,256,403-0.05-5.0%
1 Month1.391.430.90841.131,397,895-0.44-31.65%
3 Months1.351.980.90841.452,068,084-0.40-29.63%
6 Months1.081.980.831.291,648,783-0.13-12.04%
1 Year2.442.580.831.391,393,287-1.49-61.07%
3 Years5.866.880.832.09762,097-4.91-83.79%
5 Years8.8010.580.833.02572,967-7.85-89.2%

RMTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.9506 0.0043 0.45% 0.95 0.96 0.9084 1,151,576
Apr 15 2021 0.9463 -0.0537 -5.37% 1.01 1.02 0.9322 1,196,942
Apr 14 2021 1.00 0.0299 3.08% 0.985 1.02 0.9701 775,122
Apr 13 2021 0.9701 -0.0143 -1.45% 0.98 1.00 0.96 649,356
Apr 12 2021 0.9844 -0.0556 -5.35% 1.04 1.04 0.9403 2,462,972
Apr 09 2021 1.04 0.04 4.0% 1.00 1.07 1.00 1,197,623
Apr 08 2021 1.00 -0.01 -0.99% 1.02 1.04 1.00 1,194,091
Apr 07 2021 1.01 -0.05 -4.72% 1.0671 1.0775 1.00 1,218,377
Apr 06 2021 1.06 -0.03 -2.75% 1.08 1.10 1.05 845,306
Apr 05 2021 1.09 -0.07 -5.63% 1.16 1.17 1.08 1,573,228
Apr 01 2021 1.155 -0.01 -0.43% 1.12 1.16 1.08 1,731,538
Mar 31 2021 1.16 0.05 4.5% 1.13 1.22 1.11 1,809,976
Mar 30 2021 1.11 -0.01 -0.45% 1.11 1.14 1.08 1,129,140
Mar 29 2021 1.115 -0.06 -5.11% 1.15 1.18 1.11 979,577
Mar 26 2021 1.175 -0.03 -2.08% 1.23 1.25 1.08 2,130,234
Mar 25 2021 1.20 0.03 2.56% 1.15 1.22 1.14 1,321,895
Mar 24 2021 1.17 -0.10 -7.87% 1.27 1.28 1.17 1,450,947
Mar 23 2021 1.27 -0.09 -6.62% 1.35 1.35 1.25 1,361,863
Mar 22 2021 1.36 0.02 1.49% 1.37 1.395 1.315 1,588,128
Mar 19 2021 1.34 -0.01 -0.74% 1.39 1.43 1.33 1,943,691
See More Historical Prices »


Your Recent History
NASDAQ
RMTI
Rockwell M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.