Best deals to access real time data! |
CHART Trader
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rockwell Medical Inc | RMTI | NASDAQ | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.0037 | 0.39% | 0.95 | 00:00:06 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.95 | 0.9084 | 0.96 | 0.9506 | 0.9463 |
RMTI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00 | 1.07 | 0.9084 | 0.9881871 | 1,256,403 | -0.05 | -5.0% |
1 Month | 1.39 | 1.43 | 0.9084 | 1.13 | 1,397,895 | -0.44 | -31.65% |
3 Months | 1.35 | 1.98 | 0.9084 | 1.45 | 2,068,084 | -0.40 | -29.63% |
6 Months | 1.08 | 1.98 | 0.83 | 1.29 | 1,648,783 | -0.13 | -12.04% |
1 Year | 2.44 | 2.58 | 0.83 | 1.39 | 1,393,287 | -1.49 | -61.07% |
3 Years | 5.86 | 6.88 | 0.83 | 2.09 | 762,097 | -4.91 | -83.79% |
5 Years | 8.80 | 10.58 | 0.83 | 3.02 | 572,967 | -7.85 | -89.2% |
RMTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2021 | 0.9506 | 0.0043 | 0.45% | 0.95 | 0.96 | 0.9084 | 1,151,576 |
Apr 15 2021 | 0.9463 | -0.0537 | -5.37% | 1.01 | 1.02 | 0.9322 | 1,196,942 |
Apr 14 2021 | 1.00 | 0.0299 | 3.08% | 0.985 | 1.02 | 0.9701 | 775,122 |
Apr 13 2021 | 0.9701 | -0.0143 | -1.45% | 0.98 | 1.00 | 0.96 | 649,356 |
Apr 12 2021 | 0.9844 | -0.0556 | -5.35% | 1.04 | 1.04 | 0.9403 | 2,462,972 |
Apr 09 2021 | 1.04 | 0.04 | 4.0% | 1.00 | 1.07 | 1.00 | 1,197,623 |
Apr 08 2021 | 1.00 | -0.01 | -0.99% | 1.02 | 1.04 | 1.00 | 1,194,091 |
Apr 07 2021 | 1.01 | -0.05 | -4.72% | 1.0671 | 1.0775 | 1.00 | 1,218,377 |
Apr 06 2021 | 1.06 | -0.03 | -2.75% | 1.08 | 1.10 | 1.05 | 845,306 |
Apr 05 2021 | 1.09 | -0.07 | -5.63% | 1.16 | 1.17 | 1.08 | 1,573,228 |
Apr 01 2021 | 1.155 | -0.01 | -0.43% | 1.12 | 1.16 | 1.08 | 1,731,538 |
Mar 31 2021 | 1.16 | 0.05 | 4.5% | 1.13 | 1.22 | 1.11 | 1,809,976 |
Mar 30 2021 | 1.11 | -0.01 | -0.45% | 1.11 | 1.14 | 1.08 | 1,129,140 |
Mar 29 2021 | 1.115 | -0.06 | -5.11% | 1.15 | 1.18 | 1.11 | 979,577 |
Mar 26 2021 | 1.175 | -0.03 | -2.08% | 1.23 | 1.25 | 1.08 | 2,130,234 |
Mar 25 2021 | 1.20 | 0.03 | 2.56% | 1.15 | 1.22 | 1.14 | 1,321,895 |
Mar 24 2021 | 1.17 | -0.10 | -7.87% | 1.27 | 1.28 | 1.17 | 1,450,947 |
Mar 23 2021 | 1.27 | -0.09 | -6.62% | 1.35 | 1.35 | 1.25 | 1,361,863 |
Mar 22 2021 | 1.36 | 0.02 | 1.49% | 1.37 | 1.395 | 1.315 | 1,588,128 |
Mar 19 2021 | 1.34 | -0.01 | -0.74% | 1.39 | 1.43 | 1.33 | 1,943,691 |