Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rockwell Medical Inc | RMTI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -1.64% | 1.20 | 18:05:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.24 | 1.16 | 1.24 | 1.20 | 1.22 |
RMTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.30 | 1.05 | 1.19 | 1,628,100 | 0.12 | 11.11% |
| 1 Month | 1.07 | 1.30 | 0.91 | 1.08 | 1,479,847 | 0.13 | 12.15% |
| 3 Months | 0.995 | 1.30 | 0.83 | 1.05 | 1,267,513 | 0.205 | 20.6% |
| 6 Months | 1.80 | 2.12 | 0.83 | 1.22 | 1,460,372 | -0.60 | -33.33% |
| 1 Year | 2.60 | 3.85 | 0.83 | 1.73 | 1,264,925 | -1.40 | -53.85% |
| 3 Years | 5.85 | 6.92 | 0.83 | 2.38 | 615,514 | -4.65 | -79.49% |
| 5 Years | 7.30 | 10.58 | 0.83 | 3.58 | 501,802 | -6.10 | -83.56% |
RMTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 1.20 | -0.02 | -1.64% | 1.24 | 1.24 | 1.16 | 1,071,914 |
| Jan 14 2021 | 1.22 | -0.03 | -2.4% | 1.28 | 1.28 | 1.18 | 1,579,584 |
| Jan 13 2021 | 1.25 | 0.07 | 5.93% | 1.18 | 1.30 | 1.18 | 4,331,083 |
| Jan 12 2021 | 1.18 | 0.06 | 5.36% | 1.1235 | 1.18 | 1.1235 | 1,862,869 |
| Jan 11 2021 | 1.12 | 0.02 | 1.82% | 1.10 | 1.14 | 1.075 | 1,449,852 |
| Jan 08 2021 | 1.10 | 0.02 | 1.85% | 1.08 | 1.11 | 1.05 | 1,060,005 |
| Jan 08 2021 | 1.08 | 0.01 | 0.93% | 1.08 | 1.10 | 1.08 | 44,676 |
| Jan 07 2021 | 1.07 | 0.00 | 0.0% | 1.08 | 1.11 | 1.05 | 1,080,555 |
| Jan 06 2021 | 1.07 | 0.02 | 1.9% | 1.05 | 1.12 | 1.04 | 1,866,653 |
| Jan 05 2021 | 1.05 | 0.02 | 1.94% | 1.0111 | 1.10 | 1.0111 | 1,907,174 |
| Jan 04 2021 | 1.03 | 0.02 | 1.98% | 1.04 | 1.04 | 0.9967 | 833,250 |
| Dec 31 2020 | 1.01 | 0.02 | 2.02% | 0.98 | 1.06 | 0.9759 | 1,788,468 |
| Dec 30 2020 | 0.99 | 0.044 | 4.65% | 0.9247 | 1.02 | 0.924 | 1,615,709 |
| Dec 29 2020 | 0.946 | -0.0173 | -1.8% | 0.96 | 0.97 | 0.91 | 1,678,689 |
| Dec 28 2020 | 0.9633 | -0.0467 | -4.62% | 1.01 | 1.02 | 0.9547 | 1,848,147 |
| Dec 24 2020 | 1.01 | -0.01 | -0.98% | 1.02 | 1.03 | 1.00 | 485,591 |
| Dec 23 2020 | 1.02 | 0.01 | 0.99% | 1.00 | 1.04 | 0.9914 | 1,085,755 |
| Dec 22 2020 | 1.01 | 0.01 | 1.0% | 1.01 | 1.03 | 1.00 | 927,352 |
| Dec 21 2020 | 1.00 | -0.01 | -0.99% | 1.029 | 1.05 | 1.00 | 1,115,695 |
| Dec 18 2020 | 1.01 | -0.05 | -4.72% | 1.07 | 1.08 | 1.00 | 1,967,206 |
| Dec 17 2020 | 1.06 | 0.02 | 1.92% | 1.04 | 1.08 | 1.02 | 924,672 |
| Dec 16 2020 | 1.04 | -0.05 | -4.15% | 1.09 | 1.10 | 0.998 | 2,098,363 |
