Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rockwell Medical Inc | RMTI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -0.97% | 2.05 | 2.12 | 2.045 | 2.05 | 2.07 | 16:00:07 |
RMTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.93 | 2.15 | 1.88 | 2.07 | 444,539 | 0.12 | 6.22% |
| 1 Month | 2.41 | 2.60 | 1.81 | 2.09 | 394,659 | -0.36 | -14.94% |
| 3 Months | 2.41 | 3.46 | 1.81 | 2.45 | 289,406 | -0.36 | -14.94% |
| 6 Months | 4.57 | 5.10 | 1.81 | 2.86 | 370,850 | -2.52 | -55.14% |
| 1 Year | 3.52 | 6.88 | 1.81 | 3.51 | 335,757 | -1.47 | -41.76% |
| 3 Years | 6.61 | 8.98 | 1.81 | 5.01 | 270,822 | -4.56 | -68.99% |
| 5 Years | 9.07 | 18.8999 | 1.81 | 8.01 | 394,697 | -7.02 | -77.4% |
RMTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19 2019 | 2.07 | 0.02 | 0.98% | 2.05 | 2.145 | 2.045 | 384,573 |
| Nov 18 2019 | 2.05 | -0.04 | -1.91% | 2.08 | 2.10 | 1.98 | 372,357 |
| Nov 15 2019 | 2.09 | -0.01 | -0.48% | 2.12 | 2.14 | 2.05 | 591,508 |
| Nov 14 2019 | 2.10 | 0.09 | 4.48% | 2.00 | 2.15 | 2.00 | 458,375 |
| Nov 13 2019 | 2.01 | 0.05 | 2.55% | 1.93 | 2.02 | 1.88 | 415,882 |
| Nov 12 2019 | 1.96 | 0.04 | 2.08% | 1.94 | 2.21 | 1.90 | 700,422 |
| Nov 11 2019 | 1.92 | 0.07 | 3.5% | 1.86 | 2.00 | 1.85 | 518,288 |
| Nov 08 2019 | 1.855 | -0.11 | -5.36% | 1.94 | 2.00 | 1.81 | 590,481 |
| Nov 07 2019 | 1.96 | -0.01 | -0.51% | 1.99 | 2.12 | 1.94 | 319,020 |
| Nov 06 2019 | 1.97 | -0.07 | -3.43% | 2.05 | 2.07 | 1.925 | 441,059 |
| Nov 05 2019 | 2.04 | 0.00 | 0.0% | 2.05 | 2.11 | 2.04 | 268,888 |
| Nov 04 2019 | 2.04 | -0.08 | -3.77% | 2.10 | 2.18 | 2.01 | 527,236 |
| Nov 01 2019 | 2.12 | -0.09 | -4.07% | 2.07 | 2.21 | 2.05 | 560,852 |
| Oct 31 2019 | 2.21 | -0.11 | -4.74% | 2.30 | 2.42 | 2.08 | 523,356 |
| Oct 30 2019 | 2.32 | -0.12 | -4.92% | 2.44 | 2.56 | 2.26 | 433,237 |
| Oct 29 2019 | 2.44 | 0.01 | 0.41% | 2.43 | 2.53 | 2.42 | 155,768 |
| Oct 28 2019 | 2.43 | 0.01 | 0.41% | 2.44 | 2.51 | 2.35 | 209,174 |
| Oct 25 2019 | 2.42 | -0.05 | -2.02% | 2.49 | 2.55 | 2.41 | 147,378 |
| Oct 24 2019 | 2.47 | -0.10 | -3.89% | 2.59 | 2.60 | 2.46 | 124,080 |
| Oct 23 2019 | 2.57 | 0.15 | 6.2% | 2.41 | 2.58 | 2.41 | 151,237 |
| Oct 22 2019 | 2.42 | -0.12 | -4.72% | 2.55 | 2.5955 | 2.39 | 134,481 |
| Oct 21 2019 | 2.54 | 0.06 | 2.42% | 2.50 | 2.58 | 2.43 | 158,607 |
