Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rockwell Medical Inc | RMTI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.09 | -4.76% | 1.80 | 1.74 | 1.8755 | 1.85 | 1.89 | 00:00:04 |
RMTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 3.00 | 1.71 | 2.05 | 2,009,922 | -0.65 | -26.53% |
| 1 Month | 3.45 | 3.85 | 1.11 | 2.32 | 2,009,336 | -1.65 | -47.83% |
| 3 Months | 2.33 | 3.85 | 1.11 | 2.63 | 1,548,195 | -0.53 | -22.75% |
| 6 Months | 2.48 | 3.85 | 1.11 | 2.55 | 886,751 | -0.68 | -27.42% |
| 1 Year | 5.78 | 5.845 | 1.11 | 2.81 | 626,535 | -3.98 | -68.86% |
| 3 Years | 6.30 | 8.98 | 1.11 | 4.03 | 374,782 | -4.50 | -71.43% |
| 5 Years | 10.45 | 18.8999 | 1.11 | 6.62 | 415,420 | -8.65 | -82.78% |
RMTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 1.81 | -0.08 | -4.23% | 1.85 | 1.90 | 1.74 | 718,107 |
| Apr 02 2020 | 1.89 | 0.13 | 7.39% | 1.80 | 1.935 | 1.71 | 752,762 |
| Apr 01 2020 | 1.76 | -0.28 | -13.51% | 1.95 | 2.05 | 1.71 | 1,416,079 |
| Mar 31 2020 | 2.035 | 0.04 | 1.75% | 1.88 | 2.06 | 1.85 | 1,305,972 |
| Mar 30 2020 | 2.00 | -0.18 | -8.26% | 2.23 | 2.35 | 1.83 | 1,833,004 |
| Mar 27 2020 | 2.18 | -0.27 | -11.02% | 2.45 | 3.00 | 2.16 | 4,741,792 |
| Mar 26 2020 | 2.45 | 0.01 | 0.5% | 2.47 | 2.50 | 2.3215 | 1,187,711 |
| Mar 25 2020 | 2.4379 | -0.01 | -0.49% | 2.54 | 2.65 | 2.36 | 1,242,559 |
| Mar 24 2020 | 2.45 | 0.19 | 8.17% | 2.45 | 2.75 | 2.25 | 1,258,226 |
| Mar 23 2020 | 2.265 | 0.19 | 8.89% | 2.13 | 2.30 | 2.08 | 1,175,497 |
| Mar 20 2020 | 2.08 | -0.10 | -4.59% | 2.27 | 2.30 | 1.96 | 1,642,295 |
| Mar 19 2020 | 2.18 | 0.31 | 16.58% | 2.04 | 2.28 | 1.85 | 1,050,109 |
| Mar 18 2020 | 1.87 | -0.28 | -13.02% | 2.01 | 2.15 | 1.80 | 1,369,872 |
| Mar 17 2020 | 2.15 | 0.59 | 37.82% | 1.61 | 2.4685 | 1.55 | 3,182,546 |
| Mar 16 2020 | 1.56 | -0.07 | -4.29% | 1.31 | 1.66 | 1.11 | 2,080,037 |
| Mar 13 2020 | 1.63 | -0.46 | -22.01% | 2.31 | 2.62 | 1.585 | 3,709,163 |
| Mar 12 2020 | 2.09 | -0.79 | -27.43% | 2.25 | 2.81 | 1.84 | 3,764,348 |
| Mar 11 2020 | 2.8799 | -0.45 | -13.52% | 3.26 | 3.3301 | 2.811 | 2,200,475 |
| Mar 10 2020 | 3.33 | 0.15 | 4.55% | 3.54 | 3.74 | 3.27 | 1,770,279 |
| Mar 09 2020 | 3.185 | -0.39 | -10.78% | 3.24 | 3.42 | 3.06 | 2,150,281 |
| Mar 06 2020 | 3.57 | 0.09 | 2.59% | 3.45 | 3.85 | 3.37 | 3,120,481 |
