Rockwell Medical Historical Data - RMTI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Rockwell Medical Inc RMTI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.97% 2.05 2.12 2.045 2.05 2.07 16:00:07
more quote information »

RMTI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.932.151.882.07444,5390.126.22%
1 Month2.412.601.812.09394,659-0.36-14.94%
3 Months2.413.461.812.45289,406-0.36-14.94%
6 Months4.575.101.812.86370,850-2.52-55.14%
1 Year3.526.881.813.51335,757-1.47-41.76%
3 Years6.618.981.815.01270,822-4.56-68.99%
5 Years9.0718.89991.818.01394,697-7.02-77.4%

RMTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 2.07 0.02 0.98% 2.05 2.145 2.045 384,573
Nov 18 2019 2.05 -0.04 -1.91% 2.08 2.10 1.98 372,357
Nov 15 2019 2.09 -0.01 -0.48% 2.12 2.14 2.05 591,508
Nov 14 2019 2.10 0.09 4.48% 2.00 2.15 2.00 458,375
Nov 13 2019 2.01 0.05 2.55% 1.93 2.02 1.88 415,882
Nov 12 2019 1.96 0.04 2.08% 1.94 2.21 1.90 700,422
Nov 11 2019 1.92 0.07 3.5% 1.86 2.00 1.85 518,288
Nov 08 2019 1.855 -0.11 -5.36% 1.94 2.00 1.81 590,481
Nov 07 2019 1.96 -0.01 -0.51% 1.99 2.12 1.94 319,020
Nov 06 2019 1.97 -0.07 -3.43% 2.05 2.07 1.925 441,059
Nov 05 2019 2.04 0.00 0.0% 2.05 2.11 2.04 268,888
Nov 04 2019 2.04 -0.08 -3.77% 2.10 2.18 2.01 527,236
Nov 01 2019 2.12 -0.09 -4.07% 2.07 2.21 2.05 560,852
Oct 31 2019 2.21 -0.11 -4.74% 2.30 2.42 2.08 523,356
Oct 30 2019 2.32 -0.12 -4.92% 2.44 2.56 2.26 433,237
Oct 29 2019 2.44 0.01 0.41% 2.43 2.53 2.42 155,768
Oct 28 2019 2.43 0.01 0.41% 2.44 2.51 2.35 209,174
Oct 25 2019 2.42 -0.05 -2.02% 2.49 2.55 2.41 147,378
Oct 24 2019 2.47 -0.10 -3.89% 2.59 2.60 2.46 124,080
Oct 23 2019 2.57 0.15 6.2% 2.41 2.58 2.41 151,237
Oct 22 2019 2.42 -0.12 -4.72% 2.55 2.5955 2.39 134,481
Oct 21 2019 2.54 0.06 2.42% 2.50 2.58 2.43 158,607
See More Historical Prices »


Your Recent History
NASDAQ
RMTI
Rockwell M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.