RMTI

Rockwell Medical Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Rockwell Medical Inc RMTI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -1.64% 1.20 18:05:21
Open Price Low Price High Price Close Price Prev Close
1.24 1.16 1.24 1.20 1.22
more quote information »

RMTI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.081.301.051.191,628,1000.1211.11%
1 Month1.071.300.911.081,479,8470.1312.15%
3 Months0.9951.300.831.051,267,5130.20520.6%
6 Months1.802.120.831.221,460,372-0.60-33.33%
1 Year2.603.850.831.731,264,925-1.40-53.85%
3 Years5.856.920.832.38615,514-4.65-79.49%
5 Years7.3010.580.833.58501,802-6.10-83.56%

RMTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 1.20 -0.02 -1.64% 1.24 1.24 1.16 1,071,914
Jan 14 2021 1.22 -0.03 -2.4% 1.28 1.28 1.18 1,579,584
Jan 13 2021 1.25 0.07 5.93% 1.18 1.30 1.18 4,331,083
Jan 12 2021 1.18 0.06 5.36% 1.1235 1.18 1.1235 1,862,869
Jan 11 2021 1.12 0.02 1.82% 1.10 1.14 1.075 1,449,852
Jan 08 2021 1.10 0.02 1.85% 1.08 1.11 1.05 1,060,005
Jan 08 2021 1.08 0.01 0.93% 1.08 1.10 1.08 44,676
Jan 07 2021 1.07 0.00 0.0% 1.08 1.11 1.05 1,080,555
Jan 06 2021 1.07 0.02 1.9% 1.05 1.12 1.04 1,866,653
Jan 05 2021 1.05 0.02 1.94% 1.0111 1.10 1.0111 1,907,174
Jan 04 2021 1.03 0.02 1.98% 1.04 1.04 0.9967 833,250
Dec 31 2020 1.01 0.02 2.02% 0.98 1.06 0.9759 1,788,468
Dec 30 2020 0.99 0.044 4.65% 0.9247 1.02 0.924 1,615,709
Dec 29 2020 0.946 -0.0173 -1.8% 0.96 0.97 0.91 1,678,689
Dec 28 2020 0.9633 -0.0467 -4.62% 1.01 1.02 0.9547 1,848,147
Dec 24 2020 1.01 -0.01 -0.98% 1.02 1.03 1.00 485,591
Dec 23 2020 1.02 0.01 0.99% 1.00 1.04 0.9914 1,085,755
Dec 22 2020 1.01 0.01 1.0% 1.01 1.03 1.00 927,352
Dec 21 2020 1.00 -0.01 -0.99% 1.029 1.05 1.00 1,115,695
Dec 18 2020 1.01 -0.05 -4.72% 1.07 1.08 1.00 1,967,206
Dec 17 2020 1.06 0.02 1.92% 1.04 1.08 1.02 924,672
Dec 16 2020 1.04 -0.05 -4.15% 1.09 1.10 0.998 2,098,363
See More Historical Prices »


Your Recent History
NASDAQ
RMTI
Rockwell M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.