Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rockwell Medical Inc | RMTI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -1.82% | 1.08 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.07 | 1.03 | 1.11 | 1.1076 | 1.10 |
RMTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.89 | 1.02 | 1.39 | 9,395,686 | -0.20 | -15.63% |
| 1 Month | 1.37 | 1.89 | 1.02 | 1.36 | 3,716,243 | -0.29 | -21.17% |
| 3 Months | 1.91 | 2.12 | 1.02 | 1.44 | 1,587,061 | -0.83 | -43.46% |
| 6 Months | 2.54 | 3.00 | 1.02 | 1.70 | 1,125,590 | -1.46 | -57.48% |
| 1 Year | 3.05 | 3.85 | 1.02 | 2.07 | 961,612 | -1.97 | -64.59% |
| 3 Years | 7.38 | 8.70 | 1.02 | 2.99 | 514,139 | -6.30 | -85.37% |
| 5 Years | 9.69 | 13.50 | 1.02 | 4.48 | 452,761 | -8.61 | -88.85% |
RMTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 1.07 | -0.03 | -2.73% | 1.1076 | 1.11 | 1.03 | 3,149,900 |
| Sep 24 2020 | 1.10 | -0.10 | -8.33% | 1.16 | 1.16 | 1.02 | 6,489,899 |
| Sep 23 2020 | 1.20 | -0.48 | -28.57% | 1.2982 | 1.31 | 1.1301 | 18,441,572 |
| Sep 22 2020 | 1.68 | 0.27 | 19.15% | 1.64 | 1.89 | 1.63 | 19,138,573 |
| Sep 21 2020 | 1.41 | 0.13 | 9.73% | 1.27 | 1.50 | 1.20 | 2,280,250 |
| Sep 18 2020 | 1.285 | 0.03 | 2.8% | 1.28 | 1.31 | 1.24 | 628,134 |
| Sep 17 2020 | 1.25 | -0.04 | -3.1% | 1.26 | 1.30 | 1.23 | 367,555 |
| Sep 16 2020 | 1.29 | 0.07 | 5.74% | 1.23 | 1.33 | 1.22 | 937,861 |
| Sep 15 2020 | 1.22 | -0.01 | -0.81% | 1.23 | 1.25 | 1.15 | 478,726 |
| Sep 14 2020 | 1.23 | 0.00 | 0.0% | 1.20 | 1.249 | 1.14 | 724,721 |
| Sep 11 2020 | 1.23 | -0.12 | -8.89% | 1.29 | 1.35 | 1.21 | 1,343,873 |
| Sep 10 2020 | 1.35 | 0.12 | 9.76% | 1.38 | 1.62 | 1.30 | 17,488,030 |
| Sep 09 2020 | 1.23 | 0.06 | 5.13% | 1.20 | 1.2413 | 1.17 | 364,758 |
| Sep 08 2020 | 1.17 | 0.00 | 0.0% | 1.12 | 1.226 | 1.12 | 445,071 |
| Sep 04 2020 | 1.17 | -0.05 | -4.1% | 1.22 | 1.23 | 1.10 | 838,724 |
| Sep 03 2020 | 1.22 | -0.01 | -0.81% | 1.25 | 1.25 | 1.20 | 821,485 |
| Sep 02 2020 | 1.23 | -0.11 | -8.21% | 1.34 | 1.35 | 1.21 | 1,085,085 |
| Sep 01 2020 | 1.34 | 0.03 | 2.29% | 1.30 | 1.36 | 1.26 | 821,899 |
| Aug 31 2020 | 1.31 | -0.01 | -0.76% | 1.34 | 1.50 | 1.28 | 453,481 |
| Aug 28 2020 | 1.32 | -0.05 | -3.65% | 1.37 | 1.39 | 1.30 | 696,444 |
| Aug 27 2020 | 1.37 | -0.11 | -7.12% | 1.45 | 1.4673 | 1.345 | 1,035,693 |
