Register to chat with like-minded investors on our interactive forums.
RCKT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 23.40 | -0.26 | -1.10% | 23.70 | 23.70 | 23.16 | 604,182 |
| May 15 2024 | 23.66 | 0.28 | 1.20% | 23.97 | 24.46 | 23.53 | 419,215 |
| May 14 2024 | 23.38 | 0.29 | 1.26% | 23.41 | 24.00 | 23.36 | 338,539 |
| May 13 2024 | 23.09 | 0.37 | 1.63% | 22.92 | 23.405 | 22.83 | 363,371 |
| May 10 2024 | 22.72 | -0.61 | -2.61% | 23.49 | 23.64 | 22.72 | 401,938 |
| May 09 2024 | 23.33 | 0.35 | 1.52% | 23.05 | 23.9099 | 22.88 | 510,945 |
| May 08 2024 | 22.98 | -0.38 | -1.63% | 23.31 | 23.58 | 22.67 | 597,201 |
| May 07 2024 | 23.36 | 0.16 | 0.69% | 23.38 | 23.38 | 22.27 | 692,502 |
| May 06 2024 | 23.20 | -0.27 | -1.15% | 23.54 | 23.605 | 22.86 | 424,989 |
| May 03 2024 | 23.47 | 0.70 | 3.07% | 23.63 | 24.00 | 23.09 | 630,425 |
| May 02 2024 | 22.77 | 0.24 | 1.07% | 22.78 | 22.97 | 22.3174 | 441,516 |
| May 01 2024 | 22.53 | 1.01 | 4.69% | 21.67 | 23.55 | 21.48 | 915,163 |
| Apr 30 2024 | 21.52 | -0.33 | -1.51% | 21.57 | 22.18 | 21.44 | 835,411 |
| Apr 29 2024 | 21.85 | -0.13 | -0.59% | 22.33 | 22.34 | 21.60 | 729,346 |
| Apr 26 2024 | 21.98 | -0.12 | -0.54% | 22.19 | 22.30 | 21.695 | 878,742 |
| Apr 25 2024 | 22.10 | -1.53 | -6.47% | 23.00 | 23.00 | 21.96 | 953,216 |
| Apr 24 2024 | 23.63 | -0.04 | -0.17% | 23.87 | 24.24 | 23.305 | 918,654 |
| Apr 23 2024 | 23.67 | -0.20 | -0.84% | 23.92 | 24.76 | 23.66 | 451,559 |
| Apr 22 2024 | 23.87 | 1.07 | 4.69% | 23.00 | 24.20 | 22.79 | 570,571 |
| Apr 19 2024 | 22.80 | -0.68 | -2.90% | 23.29 | 23.64 | 22.32 | 960,831 |
| Apr 18 2024 | 23.48 | -0.20 | -0.84% | 23.50 | 23.93 | 23.32 | 551,369 |
| Apr 17 2024 | 23.68 | -0.57 | -2.35% | 24.51 | 24.5599 | 23.485 | 640,566 |
| Apr 16 2024 | 24.25 | 0.24 | 1.00% | 24.02 | 24.40 | 23.915 | 860,006 |
| Apr 15 2024 | 24.01 | -0.18 | -0.74% | 24.11 | 24.50 | 23.77 | 584,057 |
| Apr 12 2024 | 24.19 | -1.09 | -4.31% | 25.15 | 25.5513 | 23.87 | 676,411 |
| Apr 11 2024 | 25.28 | 0.86 | 3.52% | 24.62 | 25.55 | 24.38 | 527,174 |
| Apr 10 2024 | 24.42 | -0.93 | -3.67% | 24.792 | 24.84 | 24.13 | 826,646 |
| Apr 09 2024 | 25.35 | 0.96 | 3.94% | 24.52 | 25.40 | 24.30 | 673,649 |
| Apr 08 2024 | 24.39 | -0.62 | -2.48% | 25.17 | 25.195 | 24.36 | 726,166 |
| Apr 05 2024 | 25.01 | 0.03 | 0.12% | 24.78 | 25.325 | 24.525 | 396,155 |
| Apr 04 2024 | 24.98 | -0.45 | -1.77% | 25.79 | 26.29 | 24.91 | 735,046 |
| Apr 03 2024 | 25.43 | -0.27 | -1.05% | 25.47 | 25.65 | 25.08 | 519,342 |
| Apr 02 2024 | 25.70 | -1.02 | -3.82% | 26.18 | 26.18 | 25.30 | 716,491 |
| Apr 01 2024 | 26.72 | -0.22 | -0.82% | 26.99 | 26.99 | 26.04 | 558,988 |
| Mar 28 2024 | 26.94 | -0.31 | -1.14% | 27.27 | 27.295 | 26.63 | 498,831 |
| Mar 27 2024 | 27.25 | 0.69 | 2.60% | 26.36 | 27.2753 | 26.03 | 489,629 |
| Mar 26 2024 | 26.56 | -0.34 | -1.26% | 27.04 | 27.20 | 26.21 | 499,223 |
| Mar 25 2024 | 26.90 | -0.31 | -1.14% | 27.10 | 27.71 | 26.67 | 310,921 |
| Mar 22 2024 | 27.21 | -0.50 | -1.80% | 27.95 | 27.98 | 27.14 | 503,043 |
| Mar 21 2024 | 27.71 | -0.15 | -0.54% | 28.28 | 28.67 | 27.67 | 897,756 |
| Mar 20 2024 | 27.86 | 0.99 | 3.68% | 26.84 | 27.91 | 26.55 | 598,060 |
| Mar 19 2024 | 26.87 | 0.35 | 1.32% | 26.41 | 27.42 | 26.23 | 466,701 |
| Mar 18 2024 | 26.52 | -0.29 | -1.08% | 26.79 | 27.245 | 26.25 | 801,200 |
| Mar 15 2024 | 26.81 | -0.47 | -1.72% | 27.03 | 27.62 | 26.66 | 1,981,147 |
| Mar 14 2024 | 27.28 | -0.88 | -3.13% | 27.95 | 28.73 | 26.675 | 967,602 |
| Mar 13 2024 | 28.16 | 1.10 | 4.07% | 26.95 | 28.59 | 26.90 | 728,554 |
| Mar 12 2024 | 27.06 | -0.54 | -1.96% | 27.60 | 27.91 | 26.67 | 881,778 |
| Mar 11 2024 | 27.60 | -0.27 | -0.97% | 28.18 | 28.29 | 27.365 | 704,013 |
| Mar 08 2024 | 27.87 | 0.35 | 1.27% | 27.95 | 28.47 | 27.45 | 532,182 |
| Mar 07 2024 | 27.52 | -0.25 | -0.90% | 28.03 | 28.375 | 27.20 | 854,233 |
| Mar 06 2024 | 27.77 | 0.22 | 0.80% | 27.57 | 28.38 | 27.24 | 868,666 |
| Mar 05 2024 | 27.55 | -1.16 | -4.04% | 28.17 | 28.71 | 27.16 | 722,760 |
| Mar 04 2024 | 28.71 | -1.82 | -5.96% | 30.88 | 30.94 | 28.60 | 735,038 |
| Mar 01 2024 | 30.53 | 1.23 | 4.20% | 29.46 | 31.24 | 29.385 | 687,692 |
| Feb 29 2024 | 29.30 | 0.27 | 0.93% | 29.72 | 29.94 | 29.14 | 1,279,490 |
| Feb 28 2024 | 29.03 | -1.71 | -5.56% | 30.74 | 30.74 | 28.68 | 883,280 |
| Feb 27 2024 | 30.74 | 0.95 | 3.19% | 31.27 | 31.47 | 29.50 | 994,323 |
| Feb 26 2024 | 29.79 | 0.51 | 1.74% | 29.30 | 30.4399 | 29.23 | 564,503 |
| Feb 23 2024 | 29.28 | 0.28 | 0.97% | 29.32 | 29.65 | 28.90 | 646,461 |
| Feb 22 2024 | 29.00 | 0.46 | 1.61% | 28.43 | 29.19 | 28.19 | 1,259,969 |
| Feb 21 2024 | 28.54 | -0.10 | -0.35% | 28.55 | 28.865 | 28.165 | 517,475 |
| Feb 20 2024 | 28.64 | -1.37 | -4.57% | 29.50 | 30.33 | 28.10 | 693,141 |
