Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rocket Pharmaceuticals Inc | RCKT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 1.07% | 22.77 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.78 | 22.3174 | 22.97 | 22.77 | 22.53 |
RCKT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.13 | 23.55 | 21.44 | 22.01 | 863,331 | -0.36 | -1.56% |
| 1 Month | 25.79 | 26.29 | 21.44 | 23.51 | 724,074 | -3.02 | -11.71% |
| 3 Months | 28.93 | 31.47 | 21.44 | 26.65 | 749,439 | -6.16 | -21.29% |
| 6 Months | 19.55 | 32.525 | 17.85 | 26.32 | 793,891 | 3.22 | 16.47% |
| 1 Year | 18.29 | 32.525 | 14.89 | 22.91 | 880,702 | 4.48 | 24.49% |
| 3 Years | 46.34 | 49.66 | 7.565 | 21.24 | 746,089 | -23.57 | -50.86% |
| 5 Years | 18.10 | 67.48 | 7.565 | 23.41 | 596,769 | 4.67 | 25.80% |
RCKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 22.77 | 0.24 | 1.07% | 22.78 | 22.97 | 22.3174 | 441,516 |
| May 01 2024 | 22.53 | 1.01 | 4.69% | 21.67 | 23.55 | 21.48 | 915,163 |
| Apr 30 2024 | 21.52 | -0.33 | -1.51% | 21.57 | 22.18 | 21.44 | 835,411 |
| Apr 29 2024 | 21.85 | -0.13 | -0.59% | 22.33 | 22.34 | 21.60 | 729,346 |
| Apr 26 2024 | 21.98 | -0.12 | -0.54% | 22.19 | 22.30 | 21.695 | 878,742 |
| Apr 25 2024 | 22.10 | -1.53 | -6.47% | 23.00 | 23.00 | 21.96 | 953,216 |
| Apr 24 2024 | 23.63 | -0.04 | -0.17% | 23.87 | 24.24 | 23.305 | 918,654 |
| Apr 23 2024 | 23.67 | -0.20 | -0.84% | 23.92 | 24.76 | 23.66 | 451,559 |
| Apr 22 2024 | 23.87 | 1.07 | 4.69% | 23.00 | 24.20 | 22.79 | 570,571 |
| Apr 19 2024 | 22.80 | -0.68 | -2.90% | 23.29 | 23.64 | 22.32 | 960,831 |
| Apr 18 2024 | 23.48 | -0.20 | -0.84% | 23.50 | 23.93 | 23.32 | 551,369 |
| Apr 17 2024 | 23.68 | -0.57 | -2.35% | 24.51 | 24.5599 | 23.485 | 640,566 |
| Apr 16 2024 | 24.25 | 0.24 | 1.00% | 24.02 | 24.40 | 23.915 | 860,006 |
| Apr 15 2024 | 24.01 | -0.18 | -0.74% | 24.11 | 24.50 | 23.77 | 584,057 |
| Apr 12 2024 | 24.19 | -1.09 | -4.31% | 25.15 | 25.5513 | 23.87 | 676,411 |
| Apr 11 2024 | 25.28 | 0.86 | 3.52% | 24.62 | 25.55 | 24.38 | 527,174 |
| Apr 10 2024 | 24.42 | -0.93 | -3.67% | 24.792 | 24.84 | 24.13 | 826,646 |
| Apr 09 2024 | 25.35 | 0.96 | 3.94% | 24.52 | 25.40 | 24.30 | 673,649 |
| Apr 08 2024 | 24.39 | -0.62 | -2.48% | 25.17 | 25.195 | 24.36 | 726,166 |
| Apr 05 2024 | 25.01 | 0.03 | 0.12% | 24.78 | 25.325 | 24.525 | 396,155 |
| Apr 04 2024 | 24.98 | -0.45 | -1.77% | 25.79 | 26.29 | 24.91 | 735,046 |
| Apr 03 2024 | 25.43 | -0.27 | -1.05% | 25.47 | 25.65 | 25.08 | 519,342 |
