RDE Inc (RSTN)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727908500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1727822100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1727735520 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1727476500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1727390100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1727303700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1727217300 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1727130900 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726871700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726785300 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726698900 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726612500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726526100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726266900 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726180500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726094100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726007700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1725921300 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1725662100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1725575700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1725489300 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1725402900 | 3.25 | 0.26 | 8.70 | 3.1 | 3.43 | 2.8 | 8947 |
| 1725057300 | 2.99 | -0.45 | -13.08 | 3.25 | 3.4607 | 2.9601 | 20429 |
| 1724970900 | 3.4399 | -0.04 | -1.15 | 3.43 | 3.85 | 3.2 | 21082 |
| 1724884500 | 3.48 | -0.02 | -0.57 | 3.53 | 3.9899 | 3.2749 | 58480 |
| 1724798100 | 3.5 | 0.23 | 7.03 | 3.25 | 4.16 | 3.16 | 87617 |
| 1724711700 | 3.27 | 0.17 | 5.48 | 3.1 | 3.38 | 3.1 | 2714 |
| 1724452500 | 3.1 | -0.03 | -0.96 | 3.14 | 3.14 | 3 | 1395 |
| 1724366100 | 3.13 | 0 | 0.00 | 3.13 | 3.1333 | 3.04 | 798 |
| 1724279700 | 3.13 | -0.01 | -0.32 | 3.14 | 3.14 | 3.05 | 7250 |
| 1724193300 | 3.14 | 0.16 | 5.37 | 3.3511 | 3.3511 | 3.0501 | 2537 |
| 1724106900 | 2.98 | -0.17 | -5.40 | 3.12 | 3.25 | 2.95 | 3140 |
| 1723847700 | 3.15 | -0.39 | -11.02 | 3.55 | 3.82 | 2.9437 | 8987 |
| 1723761300 | 3.54 | -0.16 | -4.32 | 3.75 | 3.8899 | 3.4 | 5851 |
| 1723674900 | 3.7 | -0.17 | -4.42 | 3.66 | 3.8897 | 3.65 | 1341 |
| 1723588500 | 3.8712 | -0.02 | -0.48 | 3.8538 | 3.8899 | 3.6006 | 3523 |
| 1723502100 | 3.89 | 0.16 | 4.32 | 3.79 | 4.15 | 3.7 | 4119 |
| 1723242900 | 3.729 | -0.15 | -3.89 | 3.98 | 3.98 | 3.55 | 4609 |
| 1723156500 | 3.8799 | 0.13 | 3.47 | 4.22 | 4.22 | 3.65 | 12303 |
| 1723070100 | 3.7499 | -0.15 | -3.85 | 3.85 | 3.9 | 3.51 | 4730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
