RIGL

Rigel Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Rigel Pharmaceuticals Inc RIGL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.43% 2.30 15:01:48
Open Price Low Price High Price Close Price Prev Close
2.29 2.25 2.37 2.31
more quote information »

RIGL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.272.552.252.401,929,7400.031.32%
1 Month2.702.752.222.451,709,821-0.40-14.81%
3 Months3.433.442.222.651,702,505-1.13-32.94%
6 Months4.07914.25122.223.201,554,070-1.78-43.62%
1 Year3.555.502.223.732,269,684-1.25-35.21%
3 Years2.125.501.233.082,388,1970.188.49%
5 Years2.205.501.233.132,178,4710.104.55%

RIGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 2.31 -0.08 -3.35% 2.44 2.495 2.31 1,397,565
Jan 26 2022 2.39 -0.04 -1.65% 2.44 2.55 2.37 1,713,177
Jan 25 2022 2.43 0.01 0.41% 2.36 2.49 2.33 1,399,871
Jan 24 2022 2.42 -0.01 -0.41% 2.42 2.44 2.26 2,400,055
Jan 21 2022 2.43 0.13 5.65% 2.27 2.465 2.26 2,738,034
Jan 20 2022 2.30 0.02 0.88% 2.31 2.41 2.30 1,697,426
Jan 19 2022 2.28 0.06 2.7% 2.22 2.40 2.22 1,288,106
Jan 18 2022 2.22 -0.20 -8.26% 2.36 2.375 2.22 2,117,395
Jan 14 2022 2.42 0.11 4.76% 2.28 2.44 2.27 1,606,962
Jan 13 2022 2.31 -0.08 -3.35% 2.45 2.45 2.30 1,131,257
Jan 12 2022 2.39 -0.17 -6.64% 2.54 2.59 2.39 1,367,151
Jan 11 2022 2.56 0.06 2.4% 2.45 2.585 2.45 1,403,439
Jan 10 2022 2.50 -0.02 -0.79% 2.50 2.51 2.37 2,846,499
Jan 07 2022 2.52 -0.10 -3.82% 2.62 2.67 2.52 1,419,268
Jan 06 2022 2.62 0.18 7.38% 2.42 2.655 2.38 2,960,760
Jan 05 2022 2.44 -0.19 -7.22% 2.60 2.63 2.44 1,190,761
Jan 04 2022 2.63 -0.11 -4.01% 2.73 2.745 2.62 1,121,832
Jan 03 2022 2.74 0.09 3.4% 2.67 2.75 2.62 1,201,831
Dec 31 2021 2.65 -0.03 -1.12% 2.70 2.75 2.64 1,485,211
Dec 30 2021 2.68 -0.03 -1.11% 2.69 2.75 2.68 1,701,924
Dec 29 2021 2.71 -0.04 -1.45% 2.74 2.76 2.69 1,289,012
Dec 28 2021 2.75 -0.06 -2.14% 2.81 2.92 2.74 1,475,445
See More Historical Prices »


Your Recent History
NASDAQ
RIGL
Rigel Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.