Richardson Electronics Historical Data - RELL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Richardson Electronics Ltd RELL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.54% 5.56 5.63 5.55 5.57 5.59 17:59:43
more quote information »

RELL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.555.695.355.607,0530.010.18%
1 Month5.735.905.355.7116,584-0.17-2.97%
3 Months5.706.155.355.8015,980-0.14-2.46%
6 Months5.706.155.005.5717,320-0.14-2.46%
1 Year6.949.005.006.6524,924-1.38-19.88%
3 Years6.2710.405.006.9522,937-0.71-11.32%
5 Years9.9710.404.716.5926,845-4.41-44.23%

RELL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 5.56 -0.03 -0.54% 5.57 5.63 5.55 4,952
Nov 14 2019 5.59 0.09 1.64% 5.55 5.6002 5.55 25,993
Nov 13 2019 5.50 -0.07 -1.24% 5.69 5.69 5.50 2,554
Nov 12 2019 5.5692 -0.12 -2.12% 5.61 5.654 5.55 740
Nov 11 2019 5.69 0.09 1.61% 5.61 5.69 5.35 5,041
Nov 08 2019 5.60 0.00 0.0% 5.55 5.624 5.52 938
Nov 07 2019 5.60 0.05 0.9% 5.59 5.6797 5.59 18,830
Nov 06 2019 5.55 -0.16 -2.8% 5.61 5.63 5.42 8,909
Nov 05 2019 5.71 -0.02 -0.27% 5.71 5.75 5.71 3,624
Nov 04 2019 5.7256 -0.02 -0.42% 5.75 5.75 5.71 7,323
Nov 01 2019 5.75 -0.02 -0.35% 5.75 5.771 5.73 41,130
Oct 31 2019 5.77 0.02 0.35% 5.70 5.77 5.70 22,250
Oct 30 2019 5.75 0.08 1.41% 5.65 5.80 5.65 57,063
Oct 29 2019 5.67 -0.08 -1.39% 5.73 5.75 5.61 3,777
Oct 28 2019 5.75 0.14 2.5% 5.62 5.79 5.60 31,867
Oct 25 2019 5.61 -0.10 -1.75% 5.68 5.70 5.60 7,296
Oct 24 2019 5.71 0.16 2.88% 5.59 5.71 5.5275 12,545
Oct 23 2019 5.55 -0.04 -0.74% 5.59 5.59 5.46 5,092
Oct 22 2019 5.5911 -0.16 -2.76% 5.72 5.75 5.5911 3,642
Oct 21 2019 5.75 0.00 0.0% 5.75 5.90 5.75 46,643
Oct 18 2019 5.75 -0.01 -0.17% 5.73 5.82 5.73 26,422
Oct 17 2019 5.76 0.00 0.0% 5.73 5.77 5.4396 32,863
See More Historical Prices »


Your Recent History
NASDAQ
RELL
Richardson..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.