RELL

Richardson Electronics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Richardson Electronics Ltd RELL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.015 0.35% 4.355 4.31 4.39 4.39 4.34 16:30:00
more quote information »

RELL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.364.57994.314.435,087-0.005-0.11%
1 Month3.954.57993.954.1817,4160.40510.25%
3 Months3.945.163.77954.1527,2600.41510.53%
6 Months5.115.193.104.2324,692-0.755-14.77%
1 Year5.596.323.104.8821,914-1.24-22.09%
3 Years5.7210.403.106.6022,572-1.37-23.86%
5 Years6.4210.403.106.1627,997-2.07-32.17%

RELL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 4.38 -0.03 -0.68% 4.39 4.39 4.31 5,853
Aug 04 2020 4.41 -0.02 -0.45% 4.43 4.43 4.34 3,346
Aug 03 2020 4.43 0.03 0.68% 4.40 4.43 4.33 3,729
Jul 31 2020 4.40 -0.02 -0.5% 4.48 4.48 4.355 4,462
Jul 30 2020 4.4221 -0.03 -0.63% 4.41 4.5799 4.3417 4,033
Jul 29 2020 4.45 0.12 2.65% 4.36 4.49 4.36 9,863
Jul 28 2020 4.335 0.09 2.24% 4.365 4.45 4.30 7,439
Jul 27 2020 4.24 0.06 1.44% 4.21 4.3484 4.19 5,988
Jul 24 2020 4.18 -0.06 -1.42% 4.15 4.34 4.1212 4,879
Jul 23 2020 4.24 -0.03 -0.7% 4.22 4.40 4.11 60,258
Jul 22 2020 4.27 0.01 0.23% 4.26 4.32 4.21 16,503
Jul 21 2020 4.26 0.10 2.4% 4.2232 4.45 4.2001 61,167
Jul 20 2020 4.16 -0.02 -0.48% 4.17 4.35 4.15 9,256
Jul 17 2020 4.18 -0.02 -0.48% 4.16 4.24 4.15 3,374
Jul 16 2020 4.20 0.10 2.44% 4.11 4.24 4.11 5,649
Jul 15 2020 4.10 0.03 0.86% 4.02 4.2198 4.02 27,699
Jul 14 2020 4.065 0.09 2.37% 3.96 4.1499 3.95 24,338
Jul 13 2020 3.9708 -0.23 -5.46% 4.16 4.16 3.96 60,854
Jul 10 2020 4.20 0.01 0.24% 4.25 4.26 4.11 9,215
Jul 09 2020 4.19 0.08 1.95% 4.10 4.32 4.06 8,684
Jul 08 2020 4.11 0.15 3.79% 3.95 4.11 3.95 17,577
Jul 07 2020 3.96 -0.07 -1.74% 4.06 4.3899 3.96 52,577
See More Historical Prices »


Your Recent History
NASDAQ
RELL
Richardson..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.