Rhythm Pharmaceuticals RYTM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	13.60	17.50	0.00	15.55	0.00	0.00 %	0	0	-
30.00	8.70	12.50	0.00	10.60	0.00	0.00 %	0	0	-
35.00	4.70	6.00	4.10	5.35	0.00	0.00 %	0	84	-
40.00	2.25	3.20	2.70	2.725	0.95	54.29 %	2	491	4/30/2024
45.00	0.65	1.20	1.23	0.925	0.24	24.24 %	2	79	4/30/2024
50.00	0.49	0.49	0.49	0.49	0.00	0.00 %	0	707	-
55.00	0.05	0.75	1.10	0.40	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	11	-
35.00	0.10	0.80	0.67	0.45	-0.18	-21.18 %	1	269	4/30/2024
40.00	1.65	2.70	2.00	2.175	-0.37	-15.61 %	1	219	4/30/2024
45.00	5.20	5.20	5.20	5.20	0.00	0.00 %	0	6	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	12.90	17.00	0.00	14.95	0.00	0.00 %	0	0	-

RYTM Rhythm Pharmaceuticals Inc