Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rhythm Pharmaceuticals Inc | RYTM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.56 | -3.93% | 38.15 | 16:00:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.00 | 37.36 | 39.00 | 38.15 | 39.71 |
RYTM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.83 | 41.85 | 36.92 | 38.87 | 451,476 | 0.32 | 0.85% |
| 1 Month | 42.54 | 43.68 | 36.92 | 40.51 | 522,544 | -4.39 | -10.32% |
| 3 Months | 44.65 | 52.57 | 36.92 | 43.15 | 581,253 | -6.50 | -14.56% |
| 6 Months | 22.02 | 52.57 | 21.63 | 40.34 | 671,841 | 16.13 | 73.25% |
| 1 Year | 20.42 | 52.57 | 15.5001 | 30.27 | 684,258 | 17.73 | 86.83% |
| 3 Years | 20.57 | 52.57 | 3.04 | 19.92 | 755,867 | 17.58 | 85.46% |
| 5 Years | 25.15 | 52.57 | 3.04 | 20.73 | 567,581 | 13.00 | 51.69% |
RYTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 39.71 | -0.29 | -0.73% | 40.57 | 40.99 | 39.56 | 398,306 |
| Apr 23 2024 | 40.00 | 0.99 | 2.54% | 39.39 | 41.85 | 38.99 | 413,704 |
| Apr 22 2024 | 39.01 | 1.00 | 2.63% | 38.31 | 39.42 | 37.76 | 390,372 |
| Apr 19 2024 | 38.01 | -0.10 | -0.26% | 37.79 | 39.10 | 36.92 | 615,963 |
| Apr 18 2024 | 38.11 | -0.34 | -0.88% | 37.83 | 38.90 | 37.615 | 439,034 |
| Apr 17 2024 | 38.45 | -0.07 | -0.18% | 39.10 | 39.10 | 38.25 | 599,459 |
| Apr 16 2024 | 38.52 | -1.57 | -3.92% | 39.59 | 40.13 | 38.51 | 410,508 |
| Apr 15 2024 | 40.09 | -0.24 | -0.60% | 40.46 | 41.04 | 39.955 | 621,676 |
| Apr 12 2024 | 40.33 | -2.25 | -5.28% | 42.01 | 42.09 | 39.80 | 848,623 |
| Apr 11 2024 | 42.58 | 1.48 | 3.60% | 41.29 | 42.63 | 41.10 | 421,345 |
| Apr 10 2024 | 41.10 | -2.51 | -5.76% | 41.98 | 42.67 | 40.965 | 536,354 |
| Apr 09 2024 | 43.61 | 1.81 | 4.33% | 41.99 | 43.68 | 40.79 | 380,523 |
| Apr 08 2024 | 41.80 | 1.26 | 3.11% | 40.81 | 41.935 | 40.47 | 352,340 |
| Apr 05 2024 | 40.54 | 0.44 | 1.10% | 39.60 | 41.36 | 39.535 | 445,545 |
| Apr 04 2024 | 40.10 | -0.79 | -1.93% | 41.51 | 42.195 | 39.86 | 486,299 |
| Apr 03 2024 | 40.89 | 0.84 | 2.10% | 40.05 | 40.96 | 39.43 | 447,368 |
| Apr 02 2024 | 40.05 | -2.63 | -6.16% | 41.65 | 42.0699 | 39.85 | 625,134 |
| Apr 01 2024 | 42.68 | -0.65 | -1.50% | 42.30 | 42.77 | 41.57 | 566,387 |
| Mar 28 2024 | 43.33 | 1.54 | 3.69% | 42.54 | 43.66 | 41.79 | 876,046 |
| Mar 27 2024 | 41.79 | 2.26 | 5.72% | 40.20 | 42.40 | 39.57 | 641,658 |
| Mar 26 2024 | 39.53 | -0.12 | -0.30% | 39.95 | 41.06 | 39.17 | 399,035 |
| Mar 25 2024 | 39.65 | -0.90 | -2.22% | 40.40 | 41.09 | 39.35 | 433,341 |
