ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
RF Industries Ltd

RF Industries Ltd (RFIL)

3.70
-0.01
(-0.27%)
At close: September 23 4:00PM
3.70
0.00
( 0.00% )
After Hours: 5:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-7.03517587943.984.53.5101585514.08690253CS
4-0.06-1.595744680853.764.53.5101209524.01033338CS
120.246.936416184973.464.653.27229614.02354783CS
260.619.35483870973.14.652.86152053.76377878CS
521.0539.62264150942.654.652.51121973.42617826CS
156-4.27-53.57590966127.978.712.51123575.14954889CS
260-4.23-53.3417402277.939.652.51277665.80260251CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268717003.71-0.03-0.803.653.783.5325604
17267853003.740.040.943.73053.743.51019442
17266989003.705-0.1-2.503.733.85833.710180
17266125003.8-0.5-11.633.763.94993.6562780
17265261004.30.358.863.984.53.98169602
17262669003.94990.256.753.663.953.6224929
17261805003.7-0.03-0.673.833.833.63125129
17260941003.7250.112.903.643.753.6110280
17260077003.62-0.06-1.633.793.793.614854
17259213003.68-0.14-3.663.83.843.6813079
17256621003.820.112.963.683.823.687723
17255757003.71-0.11-2.823.7753.84993.71852
17254893003.8176-0.01-0.323.743.83473.723591
17254029003.830.061.593.823.83033.6827803
17250573003.770.082.183.713.773.68067587
17249709003.6894-0.07-1.883.763.763.687393
17248845003.760.010.263.713.863.711762
17247981003.7501-0.13-3.353.863.863.731156
17247117003.880.010.263.763.893.717959
17244525003.870.143.753.733.973.683340
17243661003.730.092.473.573.743.574802
17242797003.640.071.963.573.67823.361540
17241933003.570.041.133.533.663.49924377
17241069003.530.041.153.353.533.3510827
17238477003.490.051.453.453.493.412681
17237613003.440.133.933.363.463.318266
17236749003.31-0.04-1.193.353.413.2711385
17235885003.35-0.06-1.763.363.42793.327622
17235021003.41-0.1-2.853.53.53.364208
17232429003.51-0.13-3.573.643.643.35399035
17231565003.64-0.1-2.673.743.743.612917
17230701003.740.25.653.633.743.5314157
17229837003.5400.003.523.73863.3952496
17228973003.54-0.25-6.603.8953.8953.333333
17226381003.79-0.15-3.813.923.953.799764
17225517003.94-0.23-5.524.164.163.797239
17224653004.170.12.464.144.233.8811561
17223789004.07-0.06-1.454.124.123.964938
17222925004.13-0.1-2.364.24.2254.074849
17220333004.230.112.674.214.234.05793319
17219469004.120.092.233.974.14023.965352
17218605004.03-0.05-1.234.14.173.969053
17217741004.08-0.12-2.864.084.253.8325028
17216877004.20.020.484.254.36884.1811364
17214285004.180.030.724.234.40924.0435614
17213421004.15-0.08-1.894.164.364.155898
17212557004.23-0.19-4.304.334.334.150118379
17211693004.42-0.02-0.454.474.514.418330
17210829004.440.12.304.344.654.21165225
17208237004.340.122.844.294.344.180117990
17207373004.22-0.03-0.714.26714.344.1428247
17206509004.250.163.914.164.27989993.8142993
17205645004.090.071.744.114.163.79100863
17204781004.01999990.164.153.874.073.8630680
17202189003.860.236.343.63.863.5934488
17200406403.63-0.02-0.553.73.713.63708
17199597003.65-0.05-1.353.723.723.58014867
17198733003.70.216.023.463.743.4651476
17196141003.490.020.583.493.53.452749
17195277003.470.051.463.413.473.386287
17194413003.420.051.483.383.453.36012522
17193549003.37-0.05-1.463.383.413.331207
17192685003.420.030.883.473.473.4017397

Your Recent History

Delayed Upgrade Clock