RFIL

RF Industries Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
RF Industries Ltd RFIL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 4.47 0.00 0.00 0.00 4.47 20:00:00
more quote information »

RFIL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.474.57844.384.5230,0940.000.0%
1 Month4.664.814.34764.5629,715-0.19-4.08%
3 Months5.606.244.34764.9838,751-1.13-20.18%
6 Months6.007.073.314.9738,097-1.53-25.5%
1 Year7.648.893.315.6732,306-3.17-41.49%
3 Years1.8512.751.756.8162,6582.62141.62%
5 Years4.31212.751.406.0944,7090.1583.66%

RFIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2020 4.50 -0.04 -0.88% 4.54 4.55 4.46 9,166
Jul 30 2020 4.54 -0.01 -0.11% 4.48 4.54 4.44 39,742
Jul 29 2020 4.545 -0.02 -0.33% 4.56 4.56 4.48 19,408
Jul 28 2020 4.56 0.13 2.93% 4.41 4.5784 4.41 46,999
Jul 27 2020 4.43 -0.04 -0.89% 4.47 4.50 4.38 35,157
Jul 24 2020 4.47 -0.09 -1.97% 4.56 4.6272 4.42 36,539
Jul 23 2020 4.56 -0.09 -1.94% 4.70 4.7299 4.56 45,746
Jul 22 2020 4.65 -0.03 -0.53% 4.67 4.70 4.62 18,409
Jul 21 2020 4.675 -0.03 -0.53% 4.76 4.76 4.62 19,482
Jul 20 2020 4.70 -0.03 -0.63% 4.77 4.77 4.62 24,834
Jul 17 2020 4.73 0.27 6.05% 4.44 4.78 4.43 51,776
Jul 16 2020 4.46 -0.04 -0.78% 4.47 4.49 4.3476 40,053
Jul 15 2020 4.495 0.00 0.11% 4.50 4.60 4.495 22,710
Jul 14 2020 4.49 -0.04 -0.88% 4.50 4.53 4.46 37,983
Jul 13 2020 4.53 -0.04 -0.88% 4.58 4.58 4.4601 26,533
Jul 10 2020 4.57 0.05 1.11% 4.59 4.60 4.45 20,561
Jul 09 2020 4.52 -0.08 -1.74% 4.59 4.676 4.51 19,229
Jul 08 2020 4.60 0.05 1.1% 4.59 4.68 4.51 33,065
Jul 07 2020 4.55 -0.12 -2.57% 4.66 4.6798 4.55 13,921
Jul 06 2020 4.67 0.04 0.86% 4.66 4.81 4.60 36,178
See More Historical Prices »


Your Recent History
NASDAQ
RFIL
RF Industr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.