RF Acquisition Corporation II (RFAIR)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744842900 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 7200 |
| 1744756500 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1744670100 | 0.0601 | -0.0099 | -14.14 | 0.062 | 0.062 | 0.0601 | 32900 |
| 1744410900 | 0.07 | -0.009 | -11.39 | 0.07 | 0.07 | 0.07 | 29106 |
| 1744324500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1744238100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1744151700 | 0.079 | 0 | 0.00 | 0.075 | 0.079 | 0.075 | 81 |
| 1744065300 | 0.079 | -0.001 | -1.25 | 0.09 | 0.09 | 0.0709 | 2389 |
| 1743806100 | 0.08 | 0.0024 | 3.09 | 0.0707 | 0.08 | 0.07 | 1100 |
| 1743719700 | 0.0776 | 0 | 0.00 | 0.0776 | 0.0776 | 0.0776 | 0 |
| 1743633300 | 0.0776 | 0 | 0.00 | 0.08 | 0.08 | 0.0776 | 69 |
| 1743546900 | 0.0776 | -0.0024 | -3.00 | 0.0776 | 0.0776 | 0.0776 | 1003 |
| 1743460500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1743201300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1743114900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 25 |
| 1743028500 | 0.08 | 0.01 | 14.29 | 0.078 | 0.08 | 0.078 | 400 |
| 1742942100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1742855700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1742596500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1742510100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 300 |
| 1742423700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20 |
| 1742337300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.08 | 0.07 | 10514 |
| 1742250900 | 0.075 | 0.005 | 7.14 | 0.08 | 0.08 | 0.075 | 1069 |
| 1741991700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2 |
| 1741905300 | 0.07 | -9.0E-7 | -0.00 | 0.078 | 0.078 | 0.07 | 38225 |
| 1741818900 | 0.0700009 | 0 | 0.00 | 0.0700009 | 0.0700009 | 0.0700009 | 0 |
| 1741732500 | 0.0700009 | 0 | 0.00 | 0.0700009 | 0.0700009 | 0.0700009 | 0 |
| 1741646100 | 0.0700009 | 0 | 0.00 | 0.0700009 | 0.0700009 | 0.0700009 | 0 |
| 1741390500 | 0.0700009 | 0.0005009 | 0.72 | 0.07 | 0.0700009 | 0.07 | 1279 |
| 1741304100 | 0.0695 | -0.0085 | -10.90 | 0.08 | 0.08 | 0.0695 | 10600 |
| 1741217700 | 0.078 | -0.0001 | -0.13 | 0.0796 | 0.08 | 0.078 | 3700 |
| 1741131300 | 0.0781 | 0.0031 | 4.13 | 0.0626 | 0.0781 | 0.0626 | 4100 |
| 1741044900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740785700 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 30 |
| 1740699300 | 0.075 | 1.0E-5 | 0.01 | 0.0747 | 0.075 | 0.07 | 42300 |
| 1740612900 | 0.07499 | 0.00499 | 7.13 | 0.07499 | 0.07499 | 0.07499 | 2042 |
| 1740526500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740440100 | 0.07 | -0.004 | -5.41 | 0.07 | 0.07 | 0.07 | 1300 |
| 1740180900 | 0.074 | -0.0009 | -1.20 | 0.075 | 0.075 | 0.07 | 32968 |
| 1740094500 | 0.0749 | 0.0075 | 11.13 | 0.069 | 0.075 | 0.069 | 136357 |
| 1740008100 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1739921700 | 0.0674 | 0 | 0.00 | 0.069 | 0.069 | 0.0674 | 3 |
| 1739576100 | 0.0674 | -0.002599 | -3.71 | 0.07 | 0.07 | 0.065 | 284727 |
| 1739489700 | 0.069999 | 0.000399 | 0.57 | 0.07 | 0.07 | 0.069 | 1918 |
| 1739403300 | 0.0696 | 0.0045 | 6.91 | 0.065 | 0.0696 | 0.065 | 2300 |
| 1739316900 | 0.0651 | 0.0001 | 0.15 | 0.065 | 0.069 | 0.065 | 2217 |
| 1739230500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1738971300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738884900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738798500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738712100 | 0.065 | 0 | 0.00 | 0.065 | 0.069 | 0.065 | 2136 |
| 1738625700 | 0.065 | 0 | 0.00 | 0.0689 | 0.0689 | 0.065 | 1291 |
| 1738366500 | 0.065 | 0 | 0.00 | 0.077 | 0.077 | 0.065 | 22 |
| 1738280100 | 0.065 | 0.0019 | 3.01 | 0.065 | 0.065 | 0.065 | 1100 |
| 1738193700 | 0.0631 | -0.0019 | -2.92 | 0.0625 | 0.065 | 0.0625 | 142914 |
| 1738107300 | 0.065 | 0.001749 | 2.77 | 0.06375 | 0.065 | 0.06375 | 6100 |
| 1738020900 | 0.063251 | 0 | 0.00 | 0.063251 | 0.063251 | 0.063251 | 0 |
| 1737761700 | 0.063251 | 0.003251 | 5.42 | 0.0615 | 0.063251 | 0.0615 | 3600 |
| 1737675300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737588900 | 0.06 | -0.0001 | -0.17 | 0.06 | 0.064 | 0.06 | 4287 |
| 1737502500 | 0.0601 | -0.0048 | -7.40 | 0.060101 | 0.062501 | 0.06 | 4411 |
| 1737156900 | 0.0649 | 0.0048 | 7.99 | 0.0601 | 0.065 | 0.0601 | 5259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
