Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Retail Oppurtunity Investments Corporation (ROIC)
Retail Oppurtunity Investments Corporation (ROIC) Options

ROIC Retail Oppurtunity Investments Corporation

12.25

-0.11 (-0.89%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ROIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.50	11.70	0.00	10.10	0.00	0.00 %	0	0	-
5.00	6.50	8.40	0.00	7.45	0.00	0.00 %	0	0	-
7.50	4.00	6.10	0.00	5.05	0.00	0.00 %	0	0	-
10.00	1.40	3.50	0.00	2.45	0.00	0.00 %	0	0	-
12.50	0.10	0.35	0.70	0.225	0.00	0.00 %	0	2	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.20	0.05	0.05	0.00	0.00 %	2	0	4/26/2024
12.50	0.25	0.80	0.25	0.525	0.00	0.00 %	0	2	-
15.00	1.70	3.40	0.00	2.55	0.00	0.00 %	0	0	-
17.50	4.20	5.90	0.00	5.05	0.00	0.00 %	0	0	-
20.00	6.90	8.10	0.00	7.50	0.00	0.00 %	0	0	-
22.50	9.60	12.10	0.00	10.85	0.00	0.00 %	0	0	-

Retail Oppurtunity Inves...

Delayed Upgrade Clock