Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Retail Oppurtunity Investments Corporation | ROIC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -1.04% | 12.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.43 | 12.34 | 12.66 | 12.40 | 12.53 |
ROIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.09 | 12.66 | 11.93 | 12.26 | 994,942 | 0.31 | 2.56% |
| 1 Month | 12.61 | 12.92 | 11.88 | 12.40 | 1,088,978 | -0.21 | -1.67% |
| 3 Months | 13.83 | 14.01 | 11.88 | 12.84 | 1,248,511 | -1.43 | -10.34% |
| 6 Months | 11.80 | 14.63 | 10.985 | 13.01 | 1,253,724 | 0.60 | 5.08% |
| 1 Year | 13.18 | 15.165 | 10.985 | 13.08 | 1,175,396 | -0.78 | -5.92% |
| 3 Years | 17.75 | 20.09 | 10.985 | 15.47 | 1,074,700 | -5.35 | -30.14% |
| 5 Years | 17.26 | 20.09 | 5.8402 | 14.65 | 1,139,691 | -4.86 | -28.16% |
ROIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 12.40 | -0.13 | -1.04% | 12.43 | 12.66 | 12.34 | 1,001,381 |
| Apr 23 2024 | 12.53 | 0.13 | 1.05% | 12.35 | 12.625 | 12.32 | 855,831 |
| Apr 22 2024 | 12.40 | 0.12 | 0.98% | 12.32 | 12.43 | 12.25 | 1,325,999 |
| Apr 19 2024 | 12.28 | 0.19 | 1.57% | 12.07 | 12.34 | 12.01 | 907,033 |
| Apr 18 2024 | 12.09 | 0.11 | 0.92% | 11.99 | 12.44 | 11.93 | 838,810 |
| Apr 17 2024 | 11.98 | -0.11 | -0.91% | 12.09 | 12.39 | 11.965 | 1,047,036 |
| Apr 16 2024 | 12.09 | -0.23 | -1.87% | 12.26 | 12.29 | 12.015 | 781,375 |
| Apr 15 2024 | 12.32 | -0.11 | -0.88% | 12.44 | 12.615 | 12.235 | 1,052,812 |
| Apr 12 2024 | 12.43 | 0.12 | 0.97% | 12.28 | 12.44 | 12.24 | 1,225,154 |
| Apr 11 2024 | 12.31 | -0.09 | -0.73% | 12.49 | 12.49 | 12.26 | 1,506,948 |
| Apr 10 2024 | 12.40 | -0.41 | -3.20% | 12.41 | 12.56 | 12.28 | 2,110,040 |
| Apr 09 2024 | 12.81 | 0.36 | 2.89% | 12.49 | 12.83 | 12.47 | 1,569,670 |
| Apr 08 2024 | 12.45 | 0.19 | 1.55% | 12.35 | 12.46 | 12.30 | 837,860 |
| Apr 05 2024 | 12.26 | -0.09 | -0.73% | 11.88 | 12.35 | 11.88 | 1,835,067 |
| Apr 04 2024 | 12.35 | -0.07 | -0.56% | 12.52 | 12.575 | 12.285 | 567,911 |
| Apr 03 2024 | 12.42 | 0.08 | 0.65% | 12.28 | 12.43 | 12.24 | 623,201 |
| Apr 02 2024 | 12.34 | -0.19 | -1.52% | 12.41 | 12.54 | 12.245 | 977,698 |
| Apr 01 2024 | 12.53 | -0.29 | -2.26% | 12.87 | 12.87 | 12.53 | 688,528 |
| Mar 28 2024 | 12.82 | 0.12 | 0.94% | 12.74 | 12.92 | 12.70 | 938,031 |
| Mar 27 2024 | 12.70 | 0.22 | 1.76% | 12.61 | 12.82 | 12.57 | 1,108,309 |
| Mar 26 2024 | 12.48 | 0.15 | 1.22% | 12.38 | 12.495 | 12.33 | 1,343,979 |
| Mar 25 2024 | 12.33 | -0.14 | -1.12% | 12.50 | 12.59 | 12.305 | 829,173 |
