Resources Connection Historical Data - RECN

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Resources Connection Inc RECN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.21 1.46% 14.58 14.62 14.48 14.49 14.37 09:44:05
more quote information »

RECN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week13.8714.6213.66514.0340205k0.715.12%
1 Month17.7117.9313.6215.0115273k-3.13-17.67%
3 Months16.9817.9313.6215.9128176k-2.4-14.13%
6 Months15.8717.9313.6216.0326144k-1.29-8.13%
1 Year16.6618.1712.7216.1099157k-2.08-12.48%
3 Years14.2919.812.0515.8801148k0.292.03%
5 Years14.4619.812.0515.8068148k0.120.83%

RECN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201914.37+0.38+2.72%13.8214.46374,534
Oct 17 201913.99+0.21+1.52%13.7414.03176,328
Oct 16 201913.78-0.05-0.36%13.7213.955181,224
Oct 15 201913.83+0.07+0.51%13.7813.94112,747
Oct 14 201913.76-0.18-1.29%13.66513.98179,087
Oct 11 201913.94+0.16+1.20%13.9314.15136,160
Oct 10 201913.775+0.03+0.22%13.7113.93193,608
Oct 09 201913.745-0.11-0.79%13.6213.94227,694
Oct 08 201913.855-0.35-2.43%13.7114.07309,184
Oct 07 201914.20+0.07+0.50%13.8514.26377,677
Oct 04 201914.13-0.86-5.74%13.9215.16486,837
Oct 03 201914.99-1.65-9.92%13.6215.75860,532
Oct 02 201916.64-0.16-0.95%16.552717.03289,466
Oct 01 201916.80-0.19-1.12%16.6217.25182,058
Sep 30 201916.99-0.02-0.12%16.9317.15146,108
Sep 27 201917.01-0.20-1.16%16.9717.38191,338
Sep 26 201917.21-0.35-1.99%17.1917.62138,776
Sep 25 201917.56-0.07-0.40%17.4317.85161,669
Sep 24 201917.63-0.07-0.40%17.4717.90115,286
Sep 23 201917.70-0.02-0.11%17.6417.93178,693
See More Historical Prices »


Your Recent History
NASDAQ
RECN
Resources ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.