Resources Connection Historical Data - RECN

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Resources Connection RECN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.19 1.18% 16.36 16.51 16.17 16.17 16.17 16:02:00
more quote information »

RECN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week15.8316.5115.7416.018481k0.533.35%
1 Month16.1216.6715.2616.0619113k0.241.49%
3 Months15.9416.715.2616.005999k0.422.63%
6 Months16.3518.1714.510116.2941148k0.010.06%
1 Year17.219.512.7216.3234155k-0.84-4.88%
3 Years14.9919.812.0515.7032148k1.379.14%
5 Years13.119.812.0515.7323146k3.2624.89%

RECN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 201916.36+0.19+1.18%16.1716.5175,424
Jul 16 201916.17+0.11+0.68%16.0516.3086,951
Jul 15 201916.059999-0.07-0.43%16.0016.1869,605
Jul 12 201916.129999+0.18+1.13%16.0016.2390,200
Jul 11 201915.95+0.18+1.14%15.7415.9670,737
Jul 10 201915.77+0.01+0.06%15.7515.95585,689
Jul 09 201915.76-0.12-0.76%15.7015.8042,693
Jul 08 201915.88-0.12-0.75%15.8115.9752,665
Jul 05 201916.00-0.04-0.25%15.7716.0291,424
Jul 03 201916.04+0.14+0.88%15.2616.07115,659
Jul 02 201915.90-0.40-2.45%15.8416.2894,205
Jul 01 201916.30+0.59+3.76%16.1116.39179,565
Jun 28 201915.710.000.00%15.7115.710
Jun 27 201915.71+0.14+0.90%15.6015.74122,952
Jun 26 201915.57-0.20-1.27%15.5215.80103,841
Jun 25 201915.770.000.00%15.6615.89101,462
Jun 24 201915.77-0.56-3.43%15.7416.39999994,457
Jun 21 201916.329999-0.17-1.03%16.1116.67482,243
Jun 20 201916.50+0.30+1.85%16.2116.5177,980
Jun 19 201916.20+0.07+0.43%15.990216.23999963,824
Jun 18 201916.129999+0.12+0.75%16.0416.2343,856
See More Historical Prices »


Your Recent History
NASDAQ
RECN
Resources ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.