Resources Connection Historical Data - RECN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Resources Connection Inc RECN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.44 -3.25% 13.11 13.05 13.53 13.53 13.55 11:03:55
more quote information »

RECN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.3414.4513.0513.8394,667-1.23-8.58%
1 Month15.7715.8513.0514.88125,819-2.66-16.87%
3 Months15.3617.8213.0516.01155,796-2.25-14.65%
6 Months16.3917.9313.0515.67155,452-3.28-20.01%
1 Year17.6118.1713.0516.00150,799-4.50-25.55%
3 Years16.9519.5012.0515.73139,736-3.84-22.65%
5 Years18.2319.8012.0515.76144,749-5.12-28.09%

RECN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 13.55 -0.21 -1.53% 13.46 13.70 13.25 158,589
Feb 21 2020 13.76 -0.17 -1.22% 13.85 13.88 13.60 54,627
Feb 20 2020 13.93 0.08 0.58% 13.83 13.95 13.73 77,104
Feb 19 2020 13.85 -0.50 -3.48% 14.25 14.35 13.84 105,453
Feb 18 2020 14.35 -0.01 -0.07% 14.34 14.45 14.29 77,563
Feb 14 2020 14.36 -0.18 -1.24% 14.53 14.59 14.27 87,246
Feb 13 2020 14.54 -0.11 -0.75% 14.64 14.70 14.51 97,833
Feb 12 2020 14.65 -0.01 -0.07% 14.77 14.89 14.59 140,331
Feb 11 2020 14.66 -0.03 -0.2% 14.70 14.89 14.63 128,052
Feb 10 2020 14.69 -0.22 -1.48% 14.90 14.96 14.65 111,737
Feb 07 2020 14.91 -0.34 -2.23% 15.20 15.41 14.84 147,307
Feb 06 2020 15.25 -0.31 -1.99% 15.61 15.71 15.19 145,058
Feb 05 2020 15.56 0.27 1.77% 15.39 15.68 15.335 154,297
Feb 04 2020 15.29 0.02 0.13% 15.42 15.50 15.27 147,909
Feb 03 2020 15.27 0.04 0.3% 15.22 15.46 15.15 201,290
Jan 31 2020 15.225 -0.43 -2.72% 15.56 15.66 15.17 205,309
Jan 30 2020 15.65 -0.06 -0.38% 15.62 15.68 15.4795 89,709
Jan 29 2020 15.71 0.01 0.06% 15.68 15.76 15.63 135,466
Jan 28 2020 15.70 0.04 0.26% 15.77 15.85 15.626 125,673
Jan 27 2020 15.66 -0.25 -1.57% 15.70 15.79 15.101 151,405
See More Historical Prices »


Your Recent History
NASDAQ
RECN
Resources ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.